Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,220.19 | -0.50 ↓ % | 0.23 ↑ % | -3.60 ↓ % | 1,526.11 Billion Dollars | 34.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.11 | -0.56 ↓ % | 0.47 ↑ % | -4.76 ↓ % | 275.91 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.67 Billion Dollars | 114.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3658 | -0.52 ↓ % | -0.42 ↓ % | -6.14 ↓ % | 84.25 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.18 | -0.54 ↓ % | -0.73 ↓ % | -4.76 ↓ % | 83.32 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 77.45 Billion Dollars | 48.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.34 | -0.56 ↓ % | -0.09 ↓ % | -5.71 ↓ % | 48.01 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232427889 | -0.03 ↓ % | 0.09 ↑ % | -1.75 ↓ % | 30.64 Billion Dollars | 669.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051626347 | -0.56 ↓ % | 6.21 ↑ % | 7.45 ↑ % | 17.85 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.61 | -0.19 ↓ % | -0.42 ↓ % | -3.27 ↓ % | 10.10 Billion Dollars | 206.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.07 ↑ % | 0.02 ↑ % | 1.76 ↑ % | 9.55 Billion Dollars | 468.39 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.00 | -0.28 ↓ % | 1.15 ↑ % | -3.32 ↓ % | 8.99 Billion Dollars | 185.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454408543 | -0.60 ↓ % | -0.27 ↓ % | -3.74 ↓ % | 8.88 Billion Dollars | 383.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.51 | -1.75 ↓ % | -1.65 ↓ % | 0.07 ↑ % | 6.93 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.152 | -0.61 ↓ % | -0.59 ↓ % | -3.53 ↓ % | 6.65 Billion Dollars | 207.99 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1506663857 | 1.31 ↑ % | 0.93 ↑ % | -1.98 ↓ % | 5.79 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 324.01 | -0.55 ↓ % | -3.06 ↓ % | 1.10 ↑ % | 5.40 Billion Dollars | 494.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602992079 | -0.41 ↓ % | -1.22 ↓ % | -11.10 ↓ % | 5.34 Billion Dollars | 167.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.391 | -3.98 ↓ % | -3.76 ↓ % | -20.86 ↓ % | 4.39 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.84 | -0.60 ↓ % | 1.58 ↑ % | -0.98 ↓ % | 4.31 Billion Dollars | 284.50 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.143 | -0.59 ↓ % | -0.17 ↓ % | -4.37 ↓ % | 3.95 Billion Dollars | 177.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887288011 | -0.25 ↓ % | -0.07 ↓ % | -3.03 ↓ % | 3.85 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061496 | -0.88 ↓ % | 0.65 ↑ % | -1.75 ↓ % | 3.62 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9085 | -0.89 ↓ % | -1.23 ↓ % | -6.33 ↓ % | 3.59 Billion Dollars | 268.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3158 | -0.94 ↓ % | 1.95 ↑ % | -4.23 ↓ % | 3.28 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684381808 | -0.44 ↓ % | -0.96 ↓ % | -3.40 ↓ % | 2.98 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.21 | -0.99 ↓ % | -0.77 ↓ % | 2.44 ↑ % | 2.74 Billion Dollars | 250.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,541.42 | 0.11 ↑ % | -0.62 ↓ % | -3.75 ↓ % | 2.54 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,535.82 | 0.15 ↑ % | -0.72 ↓ % | -3.88 ↓ % | 2.17 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0683069167 | -1.76 ↓ % | -6.75 ↓ % | -14.06 ↓ % | 2.17 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6273 | -0.91 ↓ % | -0.37 ↓ % | -2.03 ↓ % | 2.07 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2161 | -0.81 ↓ % | -1.31 ↓ % | -6.41 ↓ % | 2.04 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.209 | -0.74 ↓ % | -0.48 ↓ % | -6.18 ↓ % | 2.04 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1890673397 | -0.57 ↓ % | -1.57 ↓ % | 11.46 ↑ % | 1.95 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0829735896 | -1.81 ↓ % | -4.99 ↓ % | -1.32 ↓ % | 1.93 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6744 | 0.28 ↑ % | 5.33 ↑ % | -1.75 ↓ % | 1.75 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.82 | -0.50 ↓ % | 0.15 ↑ % | -2.23 ↓ % | 1.74 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3320 | -0.82 ↓ % | -1.52 ↓ % | -6.37 ↓ % | 1.72 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038469 | -1.15 ↓ % | -0.42 ↓ % | -1.84 ↓ % | 1.59 Billion Dollars | 543.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.41 | -0.64 ↓ % | -2.78 ↓ % | -0.36 ↓ % | 1.44 Billion Dollars | 286.00 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9620 | -0.45 ↓ % | 0.92 ↑ % | 0.58 ↑ % | 1.37 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.384 | -0.88 ↓ % | -0.61 ↓ % | -6.09 ↓ % | 1.32 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.360 | -0.63 ↓ % | -0.15 ↓ % | -3.67 ↓ % | 1.31 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2623516421 | -1.00 ↓ % | -0.02 ↓ % | -2.19 ↓ % | 1.28 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.436 | -0.55 ↓ % | 0.40 ↑ % | -1.90 ↓ % | 1.14 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 172.79 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.12 | 3.76 ↑ % | -10.97 ↓ % | 0.79 ↑ % | 1.01 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102927777 | -0.67 ↓ % | -1.52 ↓ % | 5.14 ↑ % | 982.33 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9281 | -1.03 ↓ % | -0.54 ↓ % | 2.52 ↑ % | 974.97 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910168559 | -0.49 ↓ % | -0.14 ↓ % | -3.40 ↓ % | 967.89 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1040812297 | -1.07 ↓ % | -2.46 ↓ % | -6.48 ↓ % | 911.69 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.017 | 0.14 ↑ % | 4.96 ↑ % | 3.62 ↑ % | 902.21 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325628694 | -0.60 ↓ % | -0.31 ↓ % | -7.29 ↓ % | 892.21 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6985 | -2.29 ↓ % | -2.74 ↓ % | -7.67 ↓ % | 881.10 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.38 | -0.70 ↓ % | 0.90 ↑ % | -7.21 ↓ % | 837.56 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2476385119 | -0.89 ↓ % | -1.56 ↓ % | -8.08 ↓ % | 819.16 Million Dollars | 128.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.240 | -0.04 ↓ % | -0.39 ↓ % | -2.35 ↓ % | 815.40 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9723 | -1.32 ↓ % | 0.64 ↑ % | -0.35 ↓ % | 784.60 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1250864094 | -1.22 ↓ % | 0.68 ↑ % | -2.10 ↓ % | 769.37 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0345596786 | 1.19 ↑ % | -2.30 ↓ % | 33.03 ↑ % | 768.13 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0863616034 | 2.56 ↑ % | 4.43 ↑ % | 6.41 ↑ % | 737.85 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9197 | -2.68 ↓ % | 0.27 ↑ % | -3.55 ↓ % | 712.30 Million Dollars | 107.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075345005 | -0.70 ↓ % | -0.46 ↓ % | -7.02 ↓ % | 647.02 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098122090 | -2.72 ↓ % | -5.98 ↓ % | 14.29 ↑ % | 616.80 Million Dollars | 338.54 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1829955709 | -2.56 ↓ % | -3.83 ↓ % | 3.12 ↑ % | 607.89 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070691794 | -0.73 ↓ % | -0.75 ↓ % | -2.75 ↓ % | 607.84 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295907176 | -0.49 ↓ % | -1.39 ↓ % | -3.86 ↓ % | 590.24 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017734838 | -1.77 ↓ % | 0.46 ↑ % | -7.64 ↓ % | 588.97 Million Dollars | 237.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8922 | -0.50 ↓ % | 1.12 ↑ % | -2.97 ↓ % | 576.47 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333844036 | -0.58 ↓ % | -1.11 ↓ % | -9.80 ↓ % | 554.43 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.375 | -0.66 ↓ % | -3.46 ↓ % | -20.48 ↓ % | 552.13 Million Dollars | 213.75 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061943 | -0.96 ↓ % | -0.24 ↓ % | -3.98 ↓ % | 545.07 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 494.56 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 81 | 0.1802540438 | -2.14 ↓ % | 10.01 ↑ % | 50.19 ↑ % | 491.51 Million Dollars | 78.99 Million Dollars | 0.0000000000 | |
| 82 | siren (SIREN) | 0.6732 | -2.53 ↓ % | -4.46 ↓ % | 5.94 ↑ % | 489.57 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4892 | -0.38 ↓ % | 0.07 ↑ % | -4.33 ↓ % | 487.28 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4591 | 0.03 ↑ % | 1.68 ↑ % | -9.07 ↓ % | 466.38 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6937 | -1.06 ↓ % | 1.24 ↑ % | -2.63 ↓ % | 455.34 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0436568725 | -1.64 ↓ % | -4.58 ↓ % | -5.87 ↓ % | 451.01 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 87 | 0.1965184331 | -0.90 ↓ % | -0.39 ↓ % | -8.67 ↓ % | 443.90 Million Dollars | 165.18 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1692 | 0.04 ↑ % | -0.10 ↓ % | -0.26 ↓ % | 436.00 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.36 | -0.85 ↓ % | -1.13 ↓ % | -5.75 ↓ % | 435.71 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4678087050 | -1.27 ↓ % | 1.82 ↑ % | 10.29 ↑ % | 433.13 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2291 | -0.83 ↓ % | -8.15 ↓ % | -16.72 ↓ % | 430.17 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 406.14 Million Dollars | 319.71 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3736585602 | -0.69 ↓ % | -3.20 ↓ % | -1.42 ↓ % | 404.73 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0579247605 | -0.71 ↓ % | -2.14 ↓ % | -6.44 ↓ % | 404.06 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2218670894 | -0.89 ↓ % | -0.71 ↓ % | -3.99 ↓ % | 402.60 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.652 | 0.48 ↑ % | -0.62 ↓ % | -2.83 ↓ % | 399.31 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000660666 | -3.05 ↓ % | 6.56 ↑ % | 44.86 ↑ % | 364.10 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186786757 | 0.31 ↑ % | 2.50 ↑ % | -0.38 ↓ % | 358.96 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3517156386 | -1.39 ↓ % | -7.75 ↓ % | -12.67 ↓ % | 351.72 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4197203031 | -0.25 ↓ % | -1.98 ↓ % | -10.70 ↓ % | 349.19 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
