Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,392.41 | -0.11 ↓ % | 0.15 ↑ % | 10.35 ↑ % | 1,695.35 Billion Dollars | 37.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,688.03 | -0.37 ↓ % | 0.63 ↑ % | 9.77 ↑ % | 328.14 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.48 Billion Dollars | 82.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.91 | -0.10 ↓ % | 1.70 ↑ % | 6.19 ↑ % | 103.72 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5327 | 0.40 ↑ % | 3.30 ↑ % | 18.31 ↑ % | 96.38 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.16 Billion Dollars | 17.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.95 | -0.37 ↓ % | 2.44 ↑ % | 15.69 ↑ % | 68.72 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3402268920 | -0.11 ↓ % | -0.02 ↓ % | 1.58 ↑ % | 32.31 Billion Dollars | 512.45 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,543.50 | -1.15 ↓ % | 2.09 ↑ % | 3.83 ↑ % | 26.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.60 | -0.91 ↓ % | 0.68 ↑ % | 12.66 ↑ % | 23.52 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0959690757 | -0.28 ↓ % | 4.26 ↑ % | 17.53 ↑ % | 16.48 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.19 | 2.95 ↑ % | 2.51 ↑ % | 9.92 ↑ % | 10.63 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | -0.54 ↓ % | 7.50 ↑ % | 16.05 ↑ % | 9.85 Billion Dollars | 553.65 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2478161103 | -0.04 ↓ % | 4.45 ↑ % | 22.61 ↑ % | 9.11 Billion Dollars | 598.22 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.907 | 0.19 ↑ % | -0.61 ↓ % | 0.03 ↑ % | 8.19 Billion Dollars | 352.56 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2126976564 | -0.12 ↓ % | 5.85 ↑ % | 14.67 ↑ % | 7.43 Billion Dollars | 308.05 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.16 | 0.28 ↑ % | -0.19 ↓ % | 45.08 ↑ % | 6.79 Billion Dollars | 553.09 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.687 | -0.44 ↓ % | 7.50 ↑ % | 55.69 ↑ % | 6.13 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.257 | -0.65 ↓ % | 1.20 ↑ % | 21.53 ↑ % | 5.74 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.48 | 0.13 ↑ % | 17.49 ↑ % | 32.63 ↑ % | 5.55 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.40 | -0.52 ↓ % | 0.97 ↑ % | 36.62 ↑ % | 4.61 Billion Dollars | 462.45 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1143692470 | 0.06 ↑ % | 5.17 ↑ % | 15.37 ↑ % | 4.54 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0211 | 0.48 ↑ % | 6.85 ↑ % | 38.82 ↑ % | 4.18 Billion Dollars | 794.37 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0930292536 | 0.48 ↑ % | 3.33 ↑ % | 23.43 ↑ % | 4.08 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4222 | -0.36 ↓ % | 0.82 ↑ % | 6.03 ↑ % | 4.00 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 298.01 | -1.06 ↓ % | 3.78 ↑ % | 29.69 ↑ % | 3.44 Billion Dollars | 351.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058114 | -0.33 ↓ % | 4.00 ↑ % | 13.18 ↑ % | 3.42 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 3.26 Billion Dollars | 812.02 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0630102369 | -0.74 ↓ % | 3.28 ↑ % | 9.42 ↑ % | 3.13 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2125 | -0.48 ↓ % | 0.51 ↑ % | 2.13 ↑ % | 2.76 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,265.24 | -0.11 ↓ % | -0.52 ↓ % | -1.70 ↓ % | 2.66 Billion Dollars | 247.45 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.66 | -0.06 ↓ % | 1.57 ↑ % | 6.50 ↑ % | 2.51 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5109 | -0.47 ↓ % | 24.43 ↑ % | 36.42 ↑ % | 2.49 Billion Dollars | 827.17 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 349.09 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6817 | -0.44 ↓ % | 4.51 ↑ % | 20.03 ↑ % | 2.25 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.45 | -1.15 ↓ % | 4.98 ↑ % | 13.18 ↑ % | 2.24 Billion Dollars | 314.56 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2212926330 | -0.01 ↓ % | 8.04 ↑ % | 44.00 ↑ % | 2.23 Billion Dollars | 537.64 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1636 | -0.39 ↓ % | 6.06 ↑ % | 7.28 ↑ % | 1.98 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7145 | 0.27 ↑ % | 3.68 ↑ % | -4.17 ↓ % | 1.93 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,264.24 | -0.08 ↓ % | -0.47 ↓ % | -1.71 ↓ % | 1.85 Billion Dollars | 229.10 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044604 | -0.14 ↓ % | 2.47 ↑ % | 22.61 ↑ % | 1.85 Billion Dollars | 422.74 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038782670 | -0.87 ↓ % | -3.18 ↓ % | -1.21 ↓ % | 1.81 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0561819356 | 0.66 ↑ % | 4.47 ↑ % | -3.45 ↓ % | 1.79 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0744959651 | -3.21 ↓ % | 7.80 ↑ % | 26.67 ↑ % | 1.74 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.110 | 0.22 ↑ % | 8.04 ↑ % | 17.88 ↑ % | 1.73 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4402674065 | -0.77 ↓ % | 8.73 ↑ % | 16.16 ↑ % | 1.61 Billion Dollars | 362.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.753 | 0.08 ↑ % | 11.97 ↑ % | 30.87 ↑ % | 1.54 Billion Dollars | 212.00 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.21 ↓ % | -0.04 ↓ % | 0.25 ↑ % | 1.54 Billion Dollars | 337.94 Thousand Dollar | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.67 | -1.10 ↓ % | 6.56 ↑ % | 26.91 ↑ % | 1.53 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.806 | -0.27 ↓ % | 9.60 ↑ % | 26.95 ↑ % | 1.48 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2184011017 | -1.02 ↓ % | -0.33 ↓ % | 21.65 ↑ % | 1.48 Billion Dollars | 324.39 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9703 | -4.20 ↓ % | -3.22 ↓ % | 2.52 ↑ % | 1.38 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.338 | -1.00 ↓ % | -0.79 ↓ % | 14.72 ↑ % | 1.33 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.73 | 0.20 ↑ % | 1.59 ↑ % | 14.85 ↑ % | 1.14 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1073248166 | -0.22 ↓ % | 6.85 ↑ % | 9.99 ↑ % | 1.14 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398790497 | -0.17 ↓ % | 2.88 ↑ % | 18.70 ↑ % | 1.11 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 87.07 | 1.33 ↑ % | 23.10 ↑ % | 42.13 ↑ % | 1.05 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1117460386 | 0.33 ↑ % | 6.71 ↑ % | 23.94 ↑ % | 1.01 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3037283295 | -0.14 ↓ % | 6.55 ↑ % | 30.52 ↑ % | 1.01 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.272 | -0.33 ↓ % | 1.86 ↑ % | 3.44 ↑ % | 997.44 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0862109029 | 0.17 ↑ % | -1.52 ↓ % | 6.01 ↑ % | 969.27 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8636 | -0.74 ↓ % | 8.19 ↑ % | 30.99 ↑ % | 966.79 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7860 | 0.26 ↑ % | 5.84 ↑ % | 14.33 ↑ % | 950.22 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1135030729 | 0.25 ↑ % | 2.20 ↑ % | -1.03 ↓ % | 929.45 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.744 | 0.16 ↑ % | 7.62 ↑ % | 11.19 ↑ % | 875.23 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0023 | 0.35 ↑ % | 8.58 ↑ % | 21.75 ↑ % | 832.90 Million Dollars | 191.44 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.159 | -1.69 ↓ % | 6.68 ↑ % | 42.52 ↑ % | 815.67 Million Dollars | 205.70 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.17 | -0.04 ↓ % | 9.46 ↑ % | 2.60 ↑ % | 811.30 Million Dollars | 165.71 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092719249 | -0.47 ↓ % | 5.42 ↑ % | 25.85 ↑ % | 797.25 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8165 | 0.31 ↑ % | 7.72 ↑ % | 40.56 ↑ % | 710.92 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263825358 | -0.30 ↓ % | 2.65 ↑ % | 13.23 ↑ % | 702.25 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7002 | -0.15 ↓ % | 3.58 ↑ % | 19.33 ↑ % | 697.82 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6815 | 0.43 ↑ % | 4.55 ↑ % | 10.17 ↑ % | 657.89 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298819592 | 0.14 ↑ % | 0.81 ↑ % | 10.06 ↑ % | 641.81 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099753640 | -0.35 ↓ % | 3.02 ↑ % | 38.08 ↑ % | 627.06 Million Dollars | 282.90 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0072124893 | 0.10 ↑ % | 2.72 ↑ % | 13.34 ↑ % | 626.70 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.107 | 0.87 ↑ % | 7.75 ↑ % | 7.74 ↑ % | 593.79 Million Dollars | 397.24 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.122 | -2.86 ↓ % | 1.31 ↑ % | 45.30 ↑ % | 572.50 Million Dollars | 149.02 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3138586016 | 0.69 ↑ % | 2.28 ↑ % | 25.48 ↑ % | 569.53 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8624 | -2.36 ↓ % | -0.65 ↓ % | 6.66 ↑ % | 557.27 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4700 | -1.19 ↓ % | -2.50 ↓ % | 41.26 ↑ % | 554.17 Million Dollars | 157.25 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3510686610 | -0.66 ↓ % | 8.83 ↑ % | 6.24 ↑ % | 548.12 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0674049101 | -0.64 ↓ % | 7.60 ↑ % | 20.80 ↑ % | 530.81 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 89 | 0.2276064858 | 1.29 ↑ % | 16.63 ↑ % | 34.64 ↑ % | 526.11 Million Dollars | 245.29 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5071 | -0.15 ↓ % | 2.94 ↑ % | 6.27 ↑ % | 507.07 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 494.23 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7445 | 0.27 ↑ % | 7.46 ↑ % | 21.94 ↑ % | 490.62 Million Dollars | 107.42 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6236 | 0.60 ↑ % | -4.30 ↓ % | 29.06 ↑ % | 479.54 Million Dollars | 147.15 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0622654714 | 1.41 ↑ % | 6.54 ↑ % | 42.14 ↑ % | 471.96 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1374 | 0.04 ↑ % | -0.04 ↓ % | -0.89 ↓ % | 460.35 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4925280967 | -0.45 ↓ % | 7.07 ↑ % | 39.62 ↑ % | 453.09 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.595 | -0.16 ↓ % | 5.02 ↑ % | 11.12 ↑ % | 450.47 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.41 | -0.80 ↓ % | -4.17 ↓ % | 30.93 ↑ % | 430.04 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6214 | -1.66 ↓ % | -2.59 ↓ % | -5.10 ↓ % | 425.07 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1324159505 | 0.41 ↑ % | 2.84 ↑ % | 1.43 ↑ % | 415.79 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
