Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,401.58 | -0.03 ↓ % | 0.00 ↓ % | 10.24 ↑ % | 1,695.53 Billion Dollars | 36.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,691.91 | 0.22 ↑ % | 0.63 ↑ % | 9.84 ↑ % | 328.62 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.48 Billion Dollars | 81.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 779.21 | -0.12 ↓ % | 1.61 ↑ % | 6.44 ↑ % | 103.76 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5267 | -0.24 ↓ % | 2.40 ↑ % | 17.84 ↑ % | 96.00 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.09 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.16 | -0.03 ↓ % | 2.41 ↑ % | 15.87 ↑ % | 68.84 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3404458278 | -0.01 ↓ % | 0.08 ↑ % | 1.63 ↑ % | 32.33 Billion Dollars | 510.16 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,552.52 | 0.06 ↑ % | 2.69 ↑ % | 4.10 ↑ % | 26.21 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.42 | 0.43 ↑ % | 1.11 ↑ % | 13.28 ↑ % | 23.72 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0960396421 | -0.12 ↓ % | 4.13 ↑ % | 17.56 ↑ % | 14.99 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.41 | -0.04 ↓ % | -0.12 ↓ % | 7.36 ↑ % | 10.35 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.21 | -0.88 ↓ % | 7.66 ↑ % | 16.60 ↑ % | 9.88 Billion Dollars | 545.16 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2481260739 | 0.45 ↑ % | 4.28 ↑ % | 22.87 ↑ % | 9.12 Billion Dollars | 594.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.970 | 0.93 ↑ % | -0.40 ↓ % | 0.56 ↑ % | 8.25 Billion Dollars | 357.09 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2127372310 | 0.10 ↑ % | 5.56 ↑ % | 14.30 ↑ % | 7.43 Billion Dollars | 303.56 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.67 | -0.07 ↓ % | -2.25 ↓ % | 45.21 ↑ % | 6.77 Billion Dollars | 566.00 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.765 | 2.84 ↑ % | 8.03 ↑ % | 56.52 ↑ % | 6.23 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.321 | 0.78 ↑ % | 1.55 ↑ % | 22.35 ↑ % | 5.78 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.49 | 0.37 ↑ % | 17.17 ↑ % | 32.65 ↑ % | 5.55 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.90 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.45 | 0.68 ↑ % | 1.31 ↑ % | 37.67 ↑ % | 4.63 Billion Dollars | 457.90 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1144662331 | 2.06 ↑ % | 4.65 ↑ % | 15.60 ↑ % | 4.54 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0228 | 1.87 ↑ % | 6.41 ↑ % | 39.66 ↑ % | 4.19 Billion Dollars | 780.23 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929291726 | 0.31 ↑ % | 3.05 ↑ % | 23.32 ↑ % | 4.07 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4252 | 0.28 ↑ % | 0.96 ↑ % | 6.27 ↑ % | 4.01 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 297.33 | 1.45 ↑ % | 3.16 ↑ % | 28.96 ↑ % | 3.43 Billion Dollars | 345.23 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058206 | 0.12 ↑ % | 4.02 ↑ % | 13.38 ↑ % | 3.43 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 801.88 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0635270794 | 0.59 ↑ % | 4.07 ↑ % | 10.19 ↑ % | 3.16 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2204 | 0.16 ↑ % | 1.27 ↑ % | 2.38 ↑ % | 2.78 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,268.42 | -0.06 ↓ % | -0.45 ↓ % | -1.69 ↓ % | 2.66 Billion Dollars | 244.17 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.63 | 0.37 ↑ % | 1.43 ↑ % | 6.47 ↑ % | 2.51 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5117 | 0.96 ↑ % | 24.31 ↑ % | 36.83 ↑ % | 2.49 Billion Dollars | 821.74 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.41 Billion Dollars | 348.62 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6845 | -0.19 ↓ % | 4.75 ↑ % | 20.66 ↑ % | 2.26 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 146.21 | 0.95 ↑ % | 5.23 ↑ % | 14.23 ↑ % | 2.26 Billion Dollars | 314.69 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2230488705 | 2.63 ↑ % | 8.00 ↑ % | 44.88 ↑ % | 2.25 Billion Dollars | 539.87 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1673 | 0.20 ↑ % | 6.50 ↑ % | 9.80 ↑ % | 1.99 Billion Dollars | 173.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7131 | -0.04 ↓ % | 3.09 ↑ % | -3.98 ↓ % | 1.93 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,266.41 | 0.02 ↑ % | -0.42 ↓ % | -1.71 ↓ % | 1.86 Billion Dollars | 229.26 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044533 | -0.55 ↓ % | 2.36 ↑ % | 22.77 ↑ % | 1.84 Billion Dollars | 425.24 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038918224 | -0.51 ↓ % | -2.72 ↓ % | -0.74 ↓ % | 1.82 Billion Dollars | 158.59 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0560405847 | 0.79 ↑ % | 4.09 ↑ % | -3.64 ↓ % | 1.78 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0759508184 | -0.10 ↓ % | 9.21 ↑ % | 29.30 ↑ % | 1.78 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.099 | 0.26 ↑ % | 7.00 ↑ % | 17.57 ↑ % | 1.73 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4423029944 | -0.01 ↓ % | 8.75 ↑ % | 16.38 ↑ % | 1.61 Billion Dollars | 366.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.754 | -0.80 ↓ % | 11.48 ↑ % | 31.23 ↑ % | 1.54 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0009 | -0.06 ↓ % | -0.03 ↓ % | 0.25 ↑ % | 1.54 Billion Dollars | 337.12 Thousand Dollar | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.76 | 1.88 ↑ % | 5.34 ↑ % | 25.59 ↑ % | 1.54 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2204913964 | 1.30 ↑ % | 0.10 ↑ % | 27.16 ↑ % | 1.50 Billion Dollars | 320.88 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.797 | -0.13 ↓ % | 9.34 ↑ % | 26.19 ↑ % | 1.48 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 181.51 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.023 | -1.69 ↓ % | -0.49 ↓ % | 5.22 ↑ % | 1.41 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.357 | -1.04 ↓ % | -1.67 ↓ % | 14.51 ↑ % | 1.34 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.71 | -0.11 ↓ % | 1.12 ↑ % | 14.28 ↑ % | 1.14 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1073973435 | 0.17 ↑ % | 6.44 ↑ % | 9.83 ↑ % | 1.14 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397926258 | 0.00 ↑ % | 2.67 ↑ % | 18.49 ↑ % | 1.10 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 86.37 | 2.44 ↑ % | 21.73 ↑ % | 41.06 ↑ % | 1.04 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1114307430 | -0.13 ↓ % | 5.83 ↑ % | 23.84 ↑ % | 1.01 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3038315286 | 1.04 ↑ % | 6.38 ↑ % | 30.43 ↑ % | 1.01 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.281 | -0.24 ↓ % | 1.92 ↑ % | 3.78 ↑ % | 998.65 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8681 | -0.30 ↓ % | 8.28 ↑ % | 31.93 ↑ % | 969.13 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0861077143 | -0.16 ↓ % | -1.68 ↓ % | 5.46 ↑ % | 968.11 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7817 | 0.32 ↑ % | 5.21 ↑ % | 14.25 ↑ % | 947.96 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1131630466 | 0.14 ↑ % | 1.58 ↑ % | -1.56 ↓ % | 926.66 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.739 | -0.17 ↓ % | 6.94 ↑ % | 11.11 ↑ % | 873.83 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9948 | 0.05 ↑ % | 7.52 ↑ % | 21.43 ↑ % | 826.70 Million Dollars | 191.80 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.252 | 0.37 ↑ % | 8.70 ↑ % | 45.32 ↑ % | 825.00 Million Dollars | 203.60 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.06 | 1.10 ↑ % | 8.26 ↑ % | 2.08 ↑ % | 809.85 Million Dollars | 168.76 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092838697 | 0.14 ↑ % | 5.95 ↑ % | 26.46 ↑ % | 798.27 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8090 | 0.03 ↑ % | 6.53 ↑ % | 39.32 ↑ % | 704.43 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264147946 | -0.34 ↓ % | 3.58 ↑ % | 13.47 ↑ % | 703.09 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7030 | 0.18 ↑ % | 3.69 ↑ % | 20.24 ↑ % | 700.67 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6778 | 0.65 ↑ % | 3.76 ↑ % | 9.91 ↑ % | 654.30 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298312160 | -0.15 ↓ % | -0.26 ↓ % | 10.58 ↑ % | 640.72 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099986820 | 0.22 ↑ % | 3.67 ↑ % | 38.52 ↑ % | 628.52 Million Dollars | 282.65 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071989459 | -0.10 ↓ % | 2.33 ↑ % | 13.05 ↑ % | 625.52 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.089 | 0.39 ↑ % | 6.41 ↑ % | 6.78 ↑ % | 588.78 Million Dollars | 394.99 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.159 | -0.89 ↓ % | 2.90 ↑ % | 48.48 ↑ % | 582.46 Million Dollars | 149.36 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8832 | 1.17 ↑ % | 2.20 ↑ % | 9.39 ↑ % | 570.69 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3121814805 | 0.36 ↑ % | 1.49 ↑ % | 25.55 ↑ % | 566.49 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4828 | 1.28 ↑ % | -2.73 ↓ % | 40.13 ↑ % | 558.97 Million Dollars | 159.01 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3517501190 | 1.05 ↑ % | 8.46 ↑ % | 7.28 ↑ % | 549.18 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0674924313 | -0.74 ↓ % | 8.03 ↑ % | 20.91 ↑ % | 531.50 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 89 | 0.2247183712 | 0.70 ↑ % | 15.26 ↑ % | 33.99 ↑ % | 519.44 Million Dollars | 241.69 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5070 | -0.16 ↓ % | 2.79 ↑ % | 6.36 ↑ % | 507.00 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 494.19 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7433 | 0.90 ↑ % | 6.62 ↑ % | 21.86 ↑ % | 489.84 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6200 | -0.17 ↓ % | -5.61 ↓ % | 28.13 ↑ % | 478.47 Million Dollars | 146.95 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617278535 | 1.35 ↑ % | 4.79 ↑ % | 40.94 ↑ % | 467.89 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1374 | 0.10 ↑ % | -0.04 ↓ % | -0.88 ↓ % | 460.36 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.613 | 2.99 ↑ % | 4.63 ↑ % | 13.31 ↑ % | 453.55 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4914016897 | 0.69 ↑ % | 7.19 ↑ % | 39.62 ↑ % | 452.06 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.60 | 0.18 ↑ % | -4.26 ↓ % | 32.76 ↑ % | 433.84 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6282 | -0.01 ↓ % | -5.00 ↓ % | -2.28 ↓ % | 429.73 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1318359561 | -0.01 ↓ % | 2.24 ↑ % | 0.76 ↑ % | 413.96 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
