Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,221.35 | -0.05 ↓ % | 1.96 ↑ % | -3.89 ↓ % | 1,572.67 Billion Dollars | 28.88 Billion Dollars | 69,562.32 |
| 2 | Ethereum (ETH) | 2,313.17 | -0.16 ↓ % | 2.35 ↑ % | -2.32 ↓ % | 282.64 Billion Dollars | 10.75 Billion Dollars | 2,057.11 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 178.14 Billion Dollars | 57.71 Billion Dollars | 0.8881 |
| 4 | BNB (BNB) | 700.70 | -0.37 ↓ % | 0.87 ↑ % | -6.49 ↓ % | 92.15 Billion Dollars | 1.44 Billion Dollars | 623.13 |
| 5 | XRP (XRP) | 1.2766 | -0.14 ↓ % | 2.00 ↑ % | -4.05 ↓ % | 80.88 Billion Dollars | 2.46 Billion Dollars | 1.1353 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 70.57 Billion Dollars | 12.77 Billion Dollars | 0.8891 |
| 7 | Solana (SOL) | 92.83 | -0.48 ↓ % | 0.83 ↑ % | -9.49 ↓ % | 54.79 Billion Dollars | 2.71 Billion Dollars | 82.56 |
| 8 | TRON (TRX) | 0.3218091330 | -0.05 ↓ % | 0.04 ↑ % | -2.93 ↓ % | 30.58 Billion Dollars | 522.11 Million Dollars | 0.2861851838 |
| 9 | Hyperliquid (HYPE) | 86.49 | 0.85 ↑ % | 2.96 ↑ % | 5.40 ↑ % | 21.89 Billion Dollars | 1.35 Billion Dollars | 76.92 |
| 10 | Zcash (ZEC) | 1,280.69 | -0.58 ↓ % | 12.73 ↑ % | -2.74 ↓ % | 21.71 Billion Dollars | 1.20 Billion Dollars | 1,138.92 |
| 11 | Monero (XMR) | 639.21 | 0.15 ↑ % | 2.76 ↑ % | 4.87 ↑ % | 12.03 Billion Dollars | 185.50 Million Dollars | 568.45 |
| 12 | Dogecoin (DOGE) | 0.0749110501 | -0.46 ↓ % | 1.25 ↑ % | -6.56 ↓ % | 11.73 Billion Dollars | 517.42 Million Dollars | 0.0666184717 |
| 13 | UNUS SED LEO (LEO) | 9.307 | 0.08 ↑ % | 0.59 ↑ % | -0.33 ↓ % | 8.56 Billion Dollars | 151.64 Thousand Dollar | 8.276 |
| 14 | Chainlink (LINK) | 11.09 | -1.00 ↓ % | -0.26 ↓ % | -6.01 ↓ % | 8.30 Billion Dollars | 297.19 Million Dollars | 9.862 |
| 15 | Cardano (ADA) | 0.1907632475 | -0.45 ↓ % | 1.98 ↑ % | -7.85 ↓ % | 7.02 Billion Dollars | 244.74 Million Dollars | 0.1696459468 |
| 16 | Stellar (XLM) | 0.1631822219 | -0.47 ↓ % | 0.98 ↑ % | -4.97 ↓ % | 5.77 Billion Dollars | 132.07 Million Dollars | 0.1451181131 |
| 17 | Bitcoin Cash (BCH) | 274.18 | -0.98 ↓ % | -0.75 ↓ % | -8.54 ↓ % | 5.51 Billion Dollars | 162.65 Million Dollars | 243.82 |
| 18 | NEAR Protocol (NEAR) | 4.042 | -0.06 ↓ % | 6.47 ↑ % | -14.68 ↓ % | 5.30 Billion Dollars | 750.62 Million Dollars | 3.594 |
| 19 | Uniswap (UNI) | 7.433 | -0.53 ↓ % | 4.76 ↑ % | 3.65 ↑ % | 4.64 Billion Dollars | 596.93 Million Dollars | 6.610 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 4.61 Billion Dollars | 141.25 Million Dollars | 0.8886 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 7.97 Million Dollars | 0.8891 |
| 22 | Litecoin (LTC) | 54.48 | -0.51 ↓ % | 0.97 ↑ % | -5.52 ↓ % | 4.24 Billion Dollars | 179.21 Million Dollars | 48.45 |
| 23 | Canton (CC) | 0.0989834979 | -0.12 ↓ % | 4.73 ↑ % | -2.04 ↓ % | 3.96 Billion Dollars | 32.08 Million Dollars | 0.0880261236 |
| 24 | Avalanche (AVAX) | 8.677 | 0.37 ↑ % | 2.98 ↑ % | -3.78 ↓ % | 3.85 Billion Dollars | 298.51 Million Dollars | 7.717 |
| 25 | Sui (SUI) | 0.9091 | -0.39 ↓ % | 4.73 ↑ % | -3.40 ↓ % | 3.76 Billion Dollars | 374.86 Million Dollars | 0.8085 |
| 26 | World Liberty Financial USD (USD1) | 0.9983 | 0.02 ↑ % | 0.08 ↑ % | -0.07 ↓ % | 3.72 Billion Dollars | 912.78 Million Dollars | 0.8877 |
| 27 | Gram (GRAM) | 1.1781 | -0.17 ↓ % | 1.81 ↑ % | -5.33 ↓ % | 3.36 Billion Dollars | 57.39 Million Dollars | 1.0477 |
| 28 | Hedera (HBAR) | 0.0704835987 | -0.16 ↓ % | 1.39 ↑ % | -7.64 ↓ % | 3.12 Billion Dollars | 51.39 Million Dollars | 0.0626811348 |
| 29 | Tether Gold (XAUt) | 4,031.31 | 0.44 ↑ % | 3.62 ↑ % | -0.34 ↓ % | 3.02 Billion Dollars | 334.26 Million Dollars | 3,585.05 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 400.54 Million Dollars | 0.8891 |
| 31 | Shiba Inu (SHIB) | 0.0000046692 | -0.51 ↓ % | 2.32 ↑ % | -6.11 ↓ % | 2.75 Billion Dollars | 46.23 Million Dollars | 0.0000041523 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 55.26 Million Dollars | 0.8891 |
| 33 | Bittensor (TAO) | 228.67 | -0.86 ↓ % | 3.19 ↑ % | -11.02 ↓ % | 2.67 Billion Dollars | 107.67 Million Dollars | 203.36 |
| 34 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.60 Billion Dollars | 225.17 Million Dollars | 0.8893 |
| 35 | Cronos (CRO) | 0.0510906133 | 0.05 ↑ % | 2.13 ↑ % | -5.30 ↓ % | 2.59 Billion Dollars | 4.01 Million Dollars | 0.0454349335 |
| 36 | Ethena (ENA) | 0.1814375765 | -0.07 ↓ % | 7.20 ↑ % | -11.78 ↓ % | 2.43 Billion Dollars | 382.35 Million Dollars | 0.1613526183 |
| 37 | Quant (QNT) | 194.39 | -0.08 ↓ % | -0.29 ↓ % | -2.54 ↓ % | 2.35 Billion Dollars | 60.72 Million Dollars | 172.87 |
| 38 | OKB (OKB) | 108.48 | -0.25 ↓ % | 0.59 ↑ % | -1.70 ↓ % | 2.28 Billion Dollars | 29.71 Million Dollars | 96.47 |
| 39 | Pepe (PEPE) | 0.0000050524 | -1.85 ↓ % | 7.58 ↑ % | 1.79 ↑ % | 2.09 Billion Dollars | 511.10 Million Dollars | 0.0000044931 |
| 40 | Pump.fun (PUMP) | 0.0043798980 | -1.39 ↓ % | 9.78 ↑ % | 0.75 ↑ % | 2.01 Billion Dollars | 186.21 Million Dollars | 0.0038950477 |
| 41 | Aave (AAVE) | 130.13 | -1.21 ↓ % | 1.62 ↑ % | -3.74 ↓ % | 2.01 Billion Dollars | 261.90 Million Dollars | 115.72 |
| 42 | Ondo (ONDO) | 0.4011611641 | -0.51 ↓ % | 4.65 ↑ % | -4.33 ↓ % | 1.95 Billion Dollars | 124.03 Million Dollars | 0.3567530244 |
| 43 | Aster (ASTER) | 0.7052 | 0.34 ↑ % | 1.50 ↑ % | -1.31 ↓ % | 1.95 Billion Dollars | 57.93 Million Dollars | 0.6272 |
| 44 | MemeCore (M) | 0.8464 | 0.08 ↑ % | 1.70 ↑ % | -23.80 ↓ % | 1.94 Billion Dollars | 1.62 Million Dollars | 0.7527 |
| 45 | PAX Gold (PAXG) | 4,040.32 | 0.41 ↑ % | 3.47 ↑ % | -0.34 ↓ % | 1.81 Billion Dollars | 123.37 Million Dollars | 3,593.06 |
| 46 | Polkadot (DOT) | 0.9475 | -0.78 ↓ % | 1.50 ↑ % | -6.25 ↓ % | 1.62 Billion Dollars | 65.72 Million Dollars | 0.8426 |
| 47 | United Stables (U) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.61 Billion Dollars | 187.91 Million Dollars | 0.8880 |
| 48 | World Liberty Financial (WLFI) | 0.0486045251 | -2.41 ↓ % | -4.36 ↓ % | -7.20 ↓ % | 1.54 Billion Dollars | 66.90 Million Dollars | 0.0432240528 |
| 49 | Sky (SKY) | 0.0655958950 | -1.08 ↓ % | 1.38 ↑ % | -0.83 ↓ % | 1.54 Billion Dollars | 12.17 Million Dollars | 0.0583344950 |
| 50 | Mantle (MNT) | 0.4575157050 | -1.20 ↓ % | -2.67 ↓ % | -13.85 ↓ % | 1.51 Billion Dollars | 37.17 Million Dollars | 0.4068691740 |
| 51 | USDD (USDD) | 0.9992 | -0.04 ↓ % | 0.11 ↑ % | 0.06 ↑ % | 1.48 Billion Dollars | 2.90 Million Dollars | 0.8886 |
| 52 | Worldcoin (WLD) | 0.3915681276 | -0.51 ↓ % | 6.44 ↑ % | -10.58 ↓ % | 1.46 Billion Dollars | 240.60 Million Dollars | 0.3482219274 |
| 53 | Internet Computer (ICP) | 2.528 | -0.49 ↓ % | 2.89 ↑ % | -3.09 ↓ % | 1.41 Billion Dollars | 32.97 Million Dollars | 2.248 |
| 54 | Bitget Token (BGB) | 1.7457 | 0.25 ↑ % | 0.63 ↑ % | -7.18 ↓ % | 1.22 Billion Dollars | 9.87 Million Dollars | 1.5524 |
| 55 | Morpho (MORPHO) | 2.254 | 0.75 ↑ % | 6.86 ↑ % | 0.92 ↑ % | 1.21 Billion Dollars | 33.81 Million Dollars | 2.005 |
| 56 | Venice Token (VVV) | 24.41 | 1.05 ↑ % | 18.30 ↑ % | 2.10 ↑ % | 1.20 Billion Dollars | 40.42 Million Dollars | 21.71 |
| 57 | Ethereum Classic (ETC) | 7.117 | -0.14 ↓ % | 2.41 ↑ % | -7.20 ↓ % | 1.13 Billion Dollars | 31.36 Million Dollars | 6.329 |
| 58 | JUST (JST) | 0.1395371261 | -0.34 ↓ % | -1.11 ↓ % | 0.09 ↑ % | 1.12 Billion Dollars | 34.87 Million Dollars | 0.1240905058 |
| 59 | Arbitrum (ARB) | 0.1608829060 | -0.24 ↓ % | 4.21 ↑ % | -4.94 ↓ % | 1.11 Billion Dollars | 99.77 Million Dollars | 0.1430733292 |
| 60 | Aerodrome Finance (AERO) | 0.6260 | -1.09 ↓ % | 3.68 ↑ % | -11.56 ↓ % | 1.06 Billion Dollars | 53.48 Million Dollars | 0.5567 |
| 61 | KuCoin Token (KCS) | 7.220 | -0.39 ↓ % | 1.43 ↑ % | -4.31 ↓ % | 1.01 Billion Dollars | 8.94 Million Dollars | 6.421 |
| 62 | POL (prev. MATIC) (POL) | 0.0942771028 | 0.75 ↑ % | 8.10 ↑ % | 2.18 ↑ % | 1.00 Billion Dollars | 93.45 Million Dollars | 0.0838407218 |
| 63 | GateToken (GT) | 9.536 | 0.17 ↑ % | 0.17 ↑ % | -3.08 ↓ % | 998.37 Million Dollars | 8.65 Million Dollars | 8.480 |
| 64 | Kaspa (KAS) | 0.0315597144 | -1.12 ↓ % | 0.43 ↑ % | -12.00 ↓ % | 877.12 Million Dollars | 19.61 Million Dollars | 0.0280660856 |
| 65 | Algorand (ALGO) | 0.0942217062 | -0.32 ↓ % | 3.52 ↑ % | -9.18 ↓ % | 855.25 Million Dollars | 53.71 Million Dollars | 0.0837914575 |
| 66 | Pi (PI) | 0.0751658655 | -0.22 ↓ % | -0.95 ↓ % | -1.67 ↓ % | 852.72 Million Dollars | 5.06 Million Dollars | 0.0668450794 |
| 67 | Jupiter (JUP) | 0.2530152016 | -0.34 ↓ % | 3.93 ↑ % | -10.23 ↓ % | 839.85 Million Dollars | 24.46 Million Dollars | 0.2250066718 |
| 68 | Lighter (LIT) | 3.299 | -0.48 ↓ % | 6.09 ↑ % | 7.97 ↑ % | 824.81 Million Dollars | 114.90 Million Dollars | 2.934 |
| 69 | Render (RENDER) | 1.5342 | -0.69 ↓ % | 2.85 ↑ % | -9.24 ↓ % | 795.93 Million Dollars | 20.60 Million Dollars | 1.3644 |
| 70 | LayerZero (ZRO) | 1.8904 | -1.20 ↓ % | 7.71 ↑ % | 8.25 ↑ % | 766.24 Million Dollars | 99.91 Million Dollars | 1.6811 |
| 71 | Cosmos (ATOM) | 1.4198 | -0.51 ↓ % | 0.35 ↑ % | -13.44 ↓ % | 766.22 Million Dollars | 25.55 Million Dollars | 1.2626 |
| 72 | Injective (INJ) | 7.622 | 0.10 ↑ % | 7.39 ↑ % | -3.78 ↓ % | 762.02 Million Dollars | 84.12 Million Dollars | 6.779 |
| 73 | Filecoin (FIL) | 0.8625 | -0.50 ↓ % | -0.36 ↓ % | -5.67 ↓ % | 727.54 Million Dollars | 88.43 Million Dollars | 0.7670 |
| 74 | Midnight (NIGHT) | 0.0436839184 | 1.03 ↑ % | 8.60 ↑ % | 6.82 ↑ % | 725.48 Million Dollars | 101.92 Million Dollars | 0.0388481523 |
| 75 | XDC Network (XDC) | 0.0310560384 | -0.39 ↓ % | -0.11 ↓ % | -9.00 ↓ % | 667.27 Million Dollars | 28.59 Million Dollars | 0.0276181660 |
| 76 | Stacks (STX) | 0.3395887330 | 0.31 ↑ % | 4.03 ↑ % | 12.00 ↑ % | 638.49 Million Dollars | 16.08 Million Dollars | 0.3019965999 |
| 77 | PancakeSwap (CAKE) | 1.9148 | -0.22 ↓ % | 4.59 ↑ % | -8.54 ↓ % | 628.54 Million Dollars | 30.99 Million Dollars | 1.7028 |
| 78 | Dash (DASH) | 47.18 | -0.53 ↓ % | 3.31 ↑ % | -12.74 ↓ % | 608.05 Million Dollars | 58.18 Million Dollars | 41.96 |
| 79 | ether.fi (ETHFI) | 0.5908 | 0.19 ↑ % | 3.21 ↑ % | -11.80 ↓ % | 570.30 Million Dollars | 27.68 Million Dollars | 0.5254 |
| 80 | Aptos (APT) | 0.6300 | -0.84 ↓ % | 2.79 ↑ % | -9.21 ↓ % | 556.92 Million Dollars | 33.90 Million Dollars | 0.5603 |
| 81 | Flare (FLR) | 0.0059951889 | 0.10 ↑ % | 0.36 ↑ % | -2.34 ↓ % | 525.80 Million Dollars | 1.86 Million Dollars | 0.0053315275 |
| 82 | 币安人生 (币安人生) | 0.5140 | -1.68 ↓ % | -2.02 ↓ % | -2.30 ↓ % | 514.03 Million Dollars | 3.36 Million Dollars | 0.4571305623 |
| 83 | Pyth Network (PYTH) | 0.0654292427 | -1.61 ↓ % | 4.43 ↑ % | -9.56 ↓ % | 515.25 Million Dollars | 21.83 Million Dollars | 0.0581862910 |
| 84 | Stable (STABLE) | 0.0282654423 | -0.19 ↓ % | 5.24 ↑ % | 4.40 ↑ % | 508.78 Million Dollars | 6.94 Million Dollars | 0.0251364861 |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 493.75 Million Dollars | 10.29 Million Dollars | 0.8879 |
| 86 | VeChain (VET) | 0.0057335241 | -0.37 ↓ % | 2.19 ↑ % | -10.78 ↓ % | 493.00 Million Dollars | 9.72 Million Dollars | 0.0050988287 |
| 87 | Nexo (NEXO) | 0.7514 | 0.12 ↑ % | 1.13 ↑ % | -5.96 ↓ % | 485.49 Million Dollars | 6.43 Million Dollars | 0.6682 |
| 88 | Pudgy Penguins (PENGU) | 0.0073112146 | -1.09 ↓ % | 6.23 ↑ % | -6.26 ↓ % | 459.59 Million Dollars | 78.28 Million Dollars | 0.0065018705 |
| 89 | EURC (EURC) | 1.1250 | 0.18 ↑ % | 0.60 ↑ % | 1.14 ↑ % | 455.34 Million Dollars | 56.55 Million Dollars | 1.0005 |
| 90 | Celestia (TIA) | 0.4466703883 | -1.00 ↓ % | 1.94 ↑ % | -16.42 ↓ % | 441.68 Million Dollars | 39.68 Million Dollars | 0.3972244230 |
| 91 | Kite (KITE) | 0.1200952627 | -0.31 ↓ % | 5.11 ↑ % | 3.20 ↑ % | 441.60 Million Dollars | 15.49 Million Dollars | 0.1068008372 |
| 92 | Raydium (RAY) | 1.6172 | -0.62 ↓ % | 6.75 ↑ % | -8.38 ↓ % | 436.59 Million Dollars | 30.40 Million Dollars | 1.4382 |
| 93 | Curve DAO Token (CRV) | 0.2626346954 | -0.94 ↓ % | 0.14 ↑ % | -22.35 ↓ % | 415.65 Million Dollars | 32.36 Million Dollars | 0.2335612973 |
| 94 | OFFICIAL TRUMP (TRUMP) | 1.4674 | -2.89 ↓ % | -7.22 ↓ % | -14.65 ↓ % | 413.62 Million Dollars | 225.17 Million Dollars | 1.3050 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5928 | -0.66 ↓ % | 2.45 ↑ % | -6.18 ↓ % | 390.69 Million Dollars | 51.52 Million Dollars | 0.5272 |
| 96 | 0.1578109451 | -1.11 ↓ % | 2.34 ↑ % | -13.17 ↓ % | 383.35 Million Dollars | 156.39 Million Dollars | 0.1403414313 | |
| 97 | Sei (SEI) | 0.0489129475 | -0.38 ↓ % | 4.00 ↑ % | -8.33 ↓ % | 376.62 Million Dollars | 34.41 Million Dollars | 0.0434983331 |
| 98 | BitTorrent [New] (BTT) | 0.0000003661 | 0.02 ↑ % | 1.68 ↑ % | 1.11 ↑ % | 353.45 Million Dollars | 26.64 Million Dollars | 0.0000003256 |
| 99 | SPX6900 (SPX) | 0.3743323855 | -0.82 ↓ % | 5.92 ↑ % | -2.65 ↓ % | 348.50 Million Dollars | 10.08 Million Dollars | 0.3328941648 |
| 100 | Pieverse (PIEVERSE) | 1.1451 | -2.18 ↓ % | -3.61 ↓ % | 8.19 ↑ % | 343.94 Million Dollars | 26.82 Million Dollars | 1.0184 |
