Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,953.56 | 0.13 ↑ % | 0.03 ↑ % | -4.58 ↓ % | 1,541.49 Billion Dollars | 26.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.77 | 0.16 ↑ % | -0.36 ↓ % | -7.39 ↓ % | 255.46 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.68 Billion Dollars | 60.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.79 | 0.19 ↑ % | -0.37 ↓ % | -3.80 ↓ % | 86.37 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3606 | 0.36 ↑ % | -1.92 ↓ % | -5.47 ↓ % | 84.13 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.87 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.49 | 0.16 ↑ % | -0.70 ↓ % | -10.80 ↓ % | 48.82 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558164900 | 0.05 ↑ % | -0.12 ↓ % | 1.69 ↑ % | 33.73 Billion Dollars | 658.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035838254 | 0.22 ↑ % | -0.69 ↓ % | -6.17 ↓ % | 15.98 Billion Dollars | 696.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.36 | 0.00 ↓ % | 2.60 ↑ % | 20.02 ↑ % | 12.30 Billion Dollars | 649.15 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.11 | -0.11 ↓ % | 4.43 ↑ % | 3.20 ↑ % | 9.56 Billion Dollars | 678.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.959 | 0.05 ↑ % | -1.43 ↓ % | -0.79 ↓ % | 9.17 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2491648885 | 0.29 ↑ % | -0.79 ↓ % | -8.38 ↓ % | 9.02 Billion Dollars | 331.13 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.84 | 0.36 ↑ % | -1.37 ↓ % | -16.02 ↓ % | 7.39 Billion Dollars | 524.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.92 | -0.20 ↓ % | 1.93 ↑ % | -5.02 ↓ % | 7.21 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.470 | 0.02 ↑ % | -0.40 ↓ % | -8.12 ↓ % | 6.89 Billion Dollars | 555.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495054577 | 0.19 ↑ % | -0.55 ↓ % | -2.34 ↓ % | 5.77 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.022 | 0.28 ↑ % | 3.17 ↑ % | -12.35 ↓ % | 5.44 Billion Dollars | 332.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435694150 | 0.13 ↑ % | -2.15 ↓ % | -11.80 ↓ % | 4.81 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.561 | 0.03 ↑ % | 11.06 ↑ % | 8.94 ↑ % | 4.64 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.37 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0645 | 0.48 ↑ % | 0.96 ↑ % | -14.12 ↓ % | 4.26 Billion Dollars | 492.48 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.20 | 0.30 ↑ % | 0.11 ↑ % | -6.54 ↓ % | 4.18 Billion Dollars | 237.12 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.127 | 0.13 ↑ % | -0.78 ↓ % | -7.46 ↓ % | 3.94 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883497027 | 0.34 ↑ % | -0.98 ↓ % | -5.76 ↓ % | 3.83 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056984 | 0.18 ↑ % | -0.47 ↓ % | -11.55 ↓ % | 3.36 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683977857 | -0.07 ↓ % | -1.62 ↓ % | -12.49 ↓ % | 3.06 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.01 | 0.14 ↑ % | -0.46 ↓ % | -16.69 ↓ % | 2.83 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.76 | -0.01 ↓ % | -1.61 ↓ % | -4.65 ↓ % | 2.66 Billion Dollars | 327.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.479 | 0.57 ↑ % | -0.48 ↓ % | -7.65 ↓ % | 2.21 Billion Dollars | 176.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,485.48 | -0.01 ↓ % | -1.63 ↓ % | -4.68 ↓ % | 2.11 Billion Dollars | 178.49 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6192 | -0.44 ↓ % | 1.60 ↑ % | -1.36 ↓ % | 2.10 Billion Dollars | 295.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2343 | 0.61 ↑ % | -0.47 ↓ % | -7.92 ↓ % | 2.08 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6266 | 0.05 ↑ % | 0.37 ↑ % | -6.43 ↓ % | 2.07 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603508791 | 0.70 ↑ % | -2.09 ↓ % | -10.48 ↓ % | 1.92 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3644485294 | -0.22 ↓ % | -0.31 ↓ % | -7.00 ↓ % | 1.77 Billion Dollars | 301.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6522 | 0.30 ↑ % | -0.27 ↓ % | -3.28 ↓ % | 1.70 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.42 | 0.04 ↑ % | -2.88 ↓ % | -6.97 ↓ % | 1.67 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 193.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691224755 | 0.05 ↑ % | -0.10 ↓ % | -7.38 ↓ % | 1.61 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492289532 | 0.49 ↑ % | -1.62 ↓ % | -13.38 ↓ % | 1.58 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 1.54 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036533 | 0.30 ↑ % | -0.67 ↓ % | -12.26 ↓ % | 1.51 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.987 | -0.27 ↓ % | 0.47 ↑ % | -4.63 ↓ % | 1.41 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | -0.14 ↓ % | 0.60 ↑ % | -4.49 ↓ % | 1.40 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.484 | 0.35 ↑ % | -2.16 ↓ % | -21.84 ↓ % | 1.37 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.22 | 0.21 ↑ % | -1.16 ↓ % | -8.91 ↓ % | 1.36 Billion Dollars | 182.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | 0.13 ↑ % | 0.65 ↑ % | 6.70 ↑ % | 1.17 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 350.26 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.888 | -0.24 ↓ % | -1.55 ↓ % | -5.63 ↓ % | 1.06 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.062 | 0.20 ↑ % | 1.54 ↑ % | -2.39 ↓ % | 1.05 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1136597184 | -0.77 ↓ % | 5.36 ↑ % | -6.92 ↓ % | 1.01 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8353 | 0.63 ↑ % | 2.21 ↑ % | -3.82 ↓ % | 952.05 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892629263 | -0.26 ↓ % | -0.73 ↓ % | -9.89 ↓ % | 950.27 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1036622580 | 0.31 ↑ % | -1.27 ↓ % | -15.06 ↓ % | 935.71 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0339217400 | 0.14 ↑ % | -1.51 ↓ % | -11.33 ↓ % | 931.10 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.76 | 0.46 ↑ % | -2.39 ↓ % | 0.03 ↑ % | 890.52 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8010 | 0.94 ↑ % | 5.96 ↑ % | -12.62 ↓ % | 881.73 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399881965 | 0.17 ↑ % | -0.16 ↓ % | -10.99 ↓ % | 817.67 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349798616 | -0.09 ↓ % | 0.39 ↑ % | -7.61 ↓ % | 798.45 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.12 | 0.52 ↑ % | 19.29 ↑ % | 5.14 ↑ % | 791.54 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.973 | 0.28 ↑ % | -0.98 ↓ % | -4.49 ↓ % | 785.33 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0914501863 | 0.11 ↑ % | 2.12 ↑ % | 1.11 ↑ % | 781.33 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9363 | 0.27 ↑ % | -0.23 ↓ % | -13.82 ↓ % | 767.08 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9443 | 0.42 ↑ % | -1.27 ↓ % | -13.82 ↓ % | 738.34 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1148803536 | 0.41 ↑ % | -1.73 ↓ % | -16.35 ↓ % | 718.67 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082635080 | 0.44 ↑ % | -1.85 ↓ % | -4.77 ↓ % | 712.46 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | 0.2494958447 | -0.70 ↓ % | -0.77 ↓ % | 1.96 ↑ % | 680.32 Million Dollars | 21.76 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0319997853 | 0.14 ↑ % | 4.16 ↑ % | 0.93 ↑ % | 657.64 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1968197797 | 0.35 ↑ % | -0.79 ↓ % | -15.27 ↓ % | 653.50 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016891678 | 0.07 ↑ % | -0.78 ↓ % | -14.41 ↓ % | 599.51 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8806 | 0.01 ↑ % | 0.78 ↑ % | -4.05 ↓ % | 568.99 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065346347 | 0.37 ↑ % | -2.87 ↓ % | -12.93 ↓ % | 561.88 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086933799 | 0.93 ↑ % | 2.82 ↑ % | -9.15 ↓ % | 546.47 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.65 | 0.14 ↑ % | 1.58 ↑ % | -7.68 ↓ % | 541.70 Million Dollars | 90.02 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059420 | 0.52 ↑ % | -0.71 ↓ % | -16.43 ↓ % | 522.87 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0309302567 | -0.45 ↓ % | -2.59 ↓ % | -8.78 ↓ % | 513.67 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.959 | 0.32 ↑ % | 0.84 ↑ % | 4.76 ↑ % | 495.76 Million Dollars | 173.19 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.94 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470431339 | 0.03 ↑ % | -3.63 ↓ % | 8.35 ↑ % | 487.80 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.032 | 0.63 ↑ % | -1.45 ↓ % | -13.60 ↓ % | 482.46 Million Dollars | 162.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7119 | 0.43 ↑ % | -0.07 ↓ % | -12.64 ↓ % | 467.69 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3068 | 0.11 ↑ % | 4.96 ↑ % | 3.36 ↑ % | 457.37 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3998 | 0.13 ↑ % | -0.88 ↓ % | -9.57 ↓ % | 456.05 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | -0.01 ↓ % | -0.37 ↓ % | -1.13 ↓ % | 448.99 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3370 | -0.38 ↓ % | 0.85 ↑ % | -11.03 ↓ % | 433.06 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2397712319 | -0.06 ↓ % | 0.09 ↑ % | 19.07 ↑ % | 431.59 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 92 | 0.1899402214 | -0.21 ↓ % | -1.45 ↓ % | -16.19 ↓ % | 429.05 Million Dollars | 132.79 Million Dollars | 0.0000000000 | |
| 93 | Terra Classic (LUNC) | 0.0000770815 | 0.10 ↑ % | -1.75 ↓ % | -16.75 ↓ % | 427.08 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0601046006 | 0.01 ↑ % | -1.27 ↓ % | -14.30 ↓ % | 426.54 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2337104672 | 0.63 ↑ % | -0.97 ↓ % | -13.48 ↓ % | 424.09 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4169618816 | 0.17 ↑ % | -7.97 ↓ % | 2.07 ↑ % | 416.96 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5350 | 0.68 ↑ % | 9.07 ↑ % | -53.93 ↓ % | 388.80 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4075108529 | 0.34 ↑ % | 2.44 ↑ % | -16.53 ↓ % | 381.85 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 381.40 Million Dollars | 208.79 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196254935 | 0.01 ↑ % | -1.15 ↓ % | -2.78 ↓ % | 377.29 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
