Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,750.63 | -1.53 ↓ % | -0.41 ↓ % | -4.78 ↓ % | 1,237.94 Billion Dollars | 24.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,649.18 | -1.52 ↓ % | 0.08 ↑ % | -6.08 ↓ % | 199.03 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 53.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.77 | -1.37 ↓ % | -0.29 ↓ % | -6.41 ↓ % | 76.80 Billion Dollars | 915.23 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.02 Billion Dollars | 8.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0792 | -1.07 ↓ % | -1.81 ↓ % | -9.92 ↓ % | 66.97 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.58 | -1.55 ↓ % | -0.24 ↓ % | -4.99 ↓ % | 39.81 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297559197 | -0.37 ↓ % | 0.15 ↑ % | 3.03 ↑ % | 31.27 Billion Dollars | 544.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.96 | -1.99 ↓ % | -3.22 ↓ % | -14.40 ↓ % | 15.43 Billion Dollars | 597.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0775141806 | -1.68 ↓ % | -2.05 ↓ % | -9.86 ↓ % | 13.22 Billion Dollars | 539.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.582 | 0.62 ↑ % | 0.59 ↑ % | -1.23 ↓ % | 8.82 Billion Dollars | 550.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.61 | -1.88 ↓ % | -1.77 ↓ % | -15.26 ↓ % | 6.87 Billion Dollars | 336.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1885498337 | -1.52 ↓ % | -1.67 ↓ % | -15.88 ↓ % | 6.38 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.93 | -0.83 ↓ % | 0.24 ↑ % | -6.20 ↓ % | 6.02 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1494100046 | -0.66 ↓ % | -1.11 ↓ % | -8.91 ↓ % | 5.81 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.508 | -1.26 ↓ % | -0.65 ↓ % | -7.85 ↓ % | 5.46 Billion Dollars | 265.65 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1456071209 | -1.82 ↓ % | -3.22 ↓ % | -13.64 ↓ % | 5.30 Billion Dollars | 458.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.70 Billion Dollars | 825.31 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5599 | -3.25 ↓ % | 0.13 ↑ % | -5.50 ↓ % | 4.21 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.98 | -1.14 ↓ % | -0.03 ↓ % | -10.29 ↓ % | 3.83 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.851 | 0.05 ↑ % | -0.61 ↓ % | -6.10 ↓ % | 3.75 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0755304596 | -1.37 ↓ % | -2.31 ↓ % | -6.34 ↓ % | 3.28 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.54 | -1.47 ↓ % | -3.77 ↓ % | -7.86 ↓ % | 3.21 Billion Dollars | 220.86 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6866 | -1.86 ↓ % | -1.92 ↓ % | -12.91 ↓ % | 2.77 Billion Dollars | 257.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.327 | -1.43 ↓ % | 1.25 ↑ % | -7.22 ↓ % | 2.73 Billion Dollars | 317.75 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044735 | -1.70 ↓ % | -1.70 ↓ % | -9.65 ↓ % | 2.64 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560370527 | -1.20 ↓ % | -0.67 ↓ % | -5.59 ↓ % | 2.58 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9301 | -2.03 ↓ % | -3.04 ↓ % | -16.23 ↓ % | 2.51 Billion Dollars | 199.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,969.51 | -1.12 ↓ % | -3.15 ↓ % | -7.95 ↓ % | 2.43 Billion Dollars | 251.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.89 | -1.92 ↓ % | -0.53 ↓ % | -14.77 ↓ % | 2.40 Billion Dollars | 199.45 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.87 | 0.13 ↑ % | 1.91 ↑ % | 48.48 ↑ % | 1.91 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5315 | -1.74 ↓ % | -6.99 ↓ % | -19.51 ↓ % | 1.84 Billion Dollars | 472.86 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0576057092 | -1.57 ↓ % | 0.42 ↑ % | -5.63 ↓ % | 1.83 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,971.83 | -1.20 ↓ % | -3.28 ↓ % | -8.14 ↓ % | 1.80 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.863 | -2.40 ↓ % | -0.50 ↓ % | -13.12 ↓ % | 1.78 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5082 | -1.36 ↓ % | -1.57 ↓ % | -7.97 ↓ % | 1.68 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6208 | -1.00 ↓ % | 0.65 ↑ % | -15.47 ↓ % | 1.67 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.68 | -1.78 ↓ % | -0.43 ↓ % | 2.57 ↑ % | 1.61 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8885 | -1.68 ↓ % | -1.06 ↓ % | -12.02 ↓ % | 1.50 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3005869395 | -2.04 ↓ % | -3.11 ↓ % | -19.78 ↓ % | 1.46 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274223971 | -1.21 ↓ % | -1.32 ↓ % | -3.53 ↓ % | 1.38 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.37 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0546729306 | -1.10 ↓ % | -3.06 ↓ % | -7.55 ↓ % | 1.27 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.156 | -1.75 ↓ % | 0.69 ↑ % | -10.08 ↓ % | 1.20 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7036 | -0.46 ↓ % | -0.71 ↓ % | -5.96 ↓ % | 1.19 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.18 | -1.03 ↓ % | 4.12 ↑ % | 0.36 ↑ % | 1.16 Billion Dollars | 210.77 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.903 | -1.63 ↓ % | -0.56 ↓ % | -5.62 ↓ % | 1.09 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026068 | -1.68 ↓ % | -3.94 ↓ % | -11.40 ↓ % | 1.08 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.050 | -1.21 ↓ % | 1.81 ↑ % | -3.05 ↓ % | 949.34 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6497 | -1.18 ↓ % | -2.35 ↓ % | -15.51 ↓ % | 839.30 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6242 | -1.17 ↓ % | -6.99 ↓ % | -17.86 ↓ % | 837.32 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.27 | -1.07 ↓ % | 0.26 ↑ % | -3.49 ↓ % | 824.26 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5661 | -1.72 ↓ % | 0.17 ↑ % | -8.72 ↓ % | 812.43 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0337049144 | -1.06 ↓ % | -2.74 ↓ % | -0.17 ↓ % | 804.97 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0753981242 | -1.58 ↓ % | -2.61 ↓ % | -2.71 ↓ % | 804.24 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0890198820 | -1.97 ↓ % | -7.11 ↓ % | -7.47 ↓ % | 794.71 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281317530 | -0.86 ↓ % | -2.83 ↓ % | -12.63 ↓ % | 774.49 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0831452780 | -2.14 ↓ % | -2.27 ↓ % | -8.22 ↓ % | 772.73 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0836919979 | -0.33 ↓ % | 1.63 ↑ % | 2.10 ↑ % | 715.04 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2138166095 | -2.24 ↓ % | 6.99 ↑ % | 10.16 ↑ % | 709.94 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.641 | -0.36 ↓ % | 1.18 ↑ % | -1.95 ↓ % | 707.49 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7034 | -0.81 ↓ % | -0.86 ↓ % | 4.48 ↑ % | 703.37 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.29 | -1.30 ↓ % | -0.39 ↓ % | -19.38 ↓ % | 623.62 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287137152 | -1.22 ↓ % | -1.33 ↓ % | -4.48 ↓ % | 603.24 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7563 | -2.10 ↓ % | -0.27 ↓ % | -6.50 ↓ % | 598.29 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068928906 | -1.04 ↓ % | -1.97 ↓ % | -10.20 ↓ % | 596.77 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6244 | -2.44 ↓ % | -0.80 ↓ % | -5.78 ↓ % | 519.71 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312820453 | -0.83 ↓ % | -2.40 ↓ % | 1.85 ↑ % | 519.51 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7842 | -11.88 ↓ % | 1.11 ↑ % | 0.44 ↑ % | 513.87 Million Dollars | 108.92 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.67 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7604 | -1.21 ↓ % | 0.07 ↑ % | -8.12 ↓ % | 491.31 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0767171255 | -2.24 ↓ % | -2.53 ↓ % | -10.84 ↓ % | 488.14 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5023 | -2.34 ↓ % | -1.36 ↓ % | 2.12 ↑ % | 478.87 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013629823 | -2.02 ↓ % | -1.93 ↓ % | -7.63 ↓ % | 470.80 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.18 | -1.70 ↓ % | 1.50 ↑ % | -5.03 ↓ % | 448.44 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.303 | -1.13 ↓ % | -5.09 ↓ % | -20.36 ↓ % | 430.16 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1335 | -0.07 ↓ % | -0.49 ↓ % | -2.28 ↓ % | 427.21 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3175 | -1.83 ↓ % | 0.29 ↑ % | -6.31 ↓ % | 426.40 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7066 | -1.66 ↓ % | -2.23 ↓ % | -9.43 ↓ % | 405.18 Million Dollars | 181.82 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045658777 | -2.29 ↓ % | -2.50 ↓ % | -9.95 ↓ % | 392.60 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 87 | 0.1697364135 | -2.42 ↓ % | -1.28 ↓ % | -17.60 ↓ % | 383.42 Million Dollars | 103.27 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0060716207 | -2.18 ↓ % | -3.33 ↓ % | -14.22 ↓ % | 381.66 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0523976556 | -2.66 ↓ % | -0.23 ↓ % | -4.32 ↓ % | 378.19 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5112 | -2.52 ↓ % | -1.34 ↓ % | -15.81 ↓ % | 377.79 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042789 | -2.31 ↓ % | -1.96 ↓ % | -9.39 ↓ % | 376.52 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5564 | -1.97 ↓ % | -1.19 ↓ % | -10.49 ↓ % | 365.63 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 349.12 Million Dollars | 190.31 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000613837 | -2.32 ↓ % | -4.28 ↓ % | -15.39 ↓ % | 338.62 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3620898609 | -2.14 ↓ % | -2.82 ↓ % | -8.86 ↓ % | 333.10 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172556933 | -0.14 ↓ % | 0.41 ↑ % | 1.38 ↑ % | 331.85 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6726 | -2.72 ↓ % | 6.87 ↑ % | -9.31 ↓ % | 327.32 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9175 | -3.57 ↓ % | -2.79 ↓ % | -11.83 ↓ % | 323.49 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3415721344 | -2.64 ↓ % | 0.35 ↑ % | -22.36 ↓ % | 318.00 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3351555492 | -2.82 ↓ % | 2.30 ↑ % | -1.24 ↓ % | 310.81 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
