Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,225.76 | 0.02 ↑ % | 3.13 ↑ % | 5.23 ↑ % | 1,566.03 Billion Dollars | 44.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,400.47 | 0.27 ↑ % | 4.19 ↑ % | 2.72 ↑ % | 289.71 Billion Dollars | 21.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 188.54 Billion Dollars | 131.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4497 | -0.18 ↓ % | 1.22 ↑ % | 6.18 ↑ % | 89.25 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.83 | 0.12 ↑ % | 1.73 ↑ % | 3.85 ↑ % | 86.65 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 77.92 Billion Dollars | 57.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.44 | 0.22 ↑ % | 3.54 ↑ % | 5.56 ↑ % | 50.91 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3332102259 | -0.49 ↓ % | 1.21 ↑ % | 1.99 ↑ % | 31.58 Billion Dollars | 856.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975343437 | -0.43 ↓ % | 2.83 ↑ % | 4.11 ↑ % | 16.55 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.06 | 0.33 ↑ % | 1.24 ↑ % | -7.53 ↓ % | 10.48 Billion Dollars | 381.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.02 ↑ % | 0.05 ↑ % | 2.33 ↑ % | 9.56 Billion Dollars | 510.65 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.85 | -0.29 ↓ % | 4.65 ↑ % | 6.97 ↑ % | 9.33 Billion Dollars | 313.04 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2547421742 | -0.26 ↓ % | 2.37 ↑ % | 5.16 ↑ % | 9.22 Billion Dollars | 507.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.60 | 0.35 ↑ % | 2.53 ↑ % | 11.37 ↑ % | 6.95 Billion Dollars | 178.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.509 | -0.08 ↓ % | 1.61 ↑ % | 3.59 ↑ % | 6.91 Billion Dollars | 605.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1787574997 | -0.49 ↓ % | -0.43 ↓ % | 13.53 ↑ % | 5.93 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539459624 | 0.45 ↑ % | 3.19 ↑ % | 2.87 ↑ % | 5.91 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.314 | 0.18 ↑ % | 7.48 ↑ % | 49.25 ↑ % | 5.58 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.19 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.19 | -0.18 ↓ % | -2.31 ↓ % | -10.83 ↓ % | 5.29 Billion Dollars | 382.09 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.58 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.12 | -0.05 ↓ % | 1.47 ↑ % | 2.63 ↑ % | 4.33 Billion Dollars | 270.07 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.24 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.524 | -0.64 ↓ % | 1.72 ↑ % | 1.04 ↑ % | 4.11 Billion Dollars | 291.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0914578138 | 0.30 ↑ % | 1.43 ↑ % | 5.77 ↑ % | 3.96 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9658 | -0.53 ↓ % | 2.02 ↑ % | 1.51 ↑ % | 3.82 Billion Dollars | 378.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062187 | -0.43 ↓ % | 2.49 ↑ % | 5.35 ↑ % | 3.66 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 245.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3714 | -0.12 ↓ % | 0.03 ↑ % | 0.27 ↑ % | 3.42 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709331230 | -0.11 ↓ % | 1.01 ↑ % | 3.16 ↑ % | 3.09 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.11 | 0.04 ↑ % | 0.33 ↑ % | -0.79 ↓ % | 2.68 Billion Dollars | 174.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,736.40 | -0.10 ↓ % | -0.66 ↓ % | -1.14 ↓ % | 2.65 Billion Dollars | 212.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795838732 | -0.26 ↓ % | 0.60 ↑ % | -4.31 ↓ % | 2.53 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,737.92 | -0.08 ↓ % | -0.68 ↓ % | -1.42 ↓ % | 2.30 Billion Dollars | 260.15 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2994 | -0.34 ↓ % | 1.87 ↑ % | 10.84 ↑ % | 2.18 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.374 | -0.14 ↓ % | 3.93 ↑ % | 5.83 ↑ % | 2.15 Billion Dollars | 193.19 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6404 | 0.03 ↑ % | -0.09 ↓ % | -2.44 ↓ % | 2.10 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0851040793 | 0.76 ↑ % | 5.80 ↑ % | 15.06 ↑ % | 1.97 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4183 | -0.12 ↓ % | 3.51 ↑ % | 1.29 ↑ % | 1.83 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.57 | -0.19 ↓ % | 1.19 ↑ % | -0.72 ↓ % | 1.78 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691828152 | -0.11 ↓ % | 0.73 ↑ % | 1.33 ↑ % | 1.73 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6908 | 0.29 ↑ % | 0.92 ↑ % | 4.50 ↑ % | 1.71 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039124 | -0.52 ↓ % | 3.93 ↑ % | 7.97 ↑ % | 1.62 Billion Dollars | 422.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 322.67 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.26 | 0.10 ↑ % | 1.67 ↑ % | -9.11 ↓ % | 1.44 Billion Dollars | 350.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.545 | -0.19 ↓ % | 3.36 ↑ % | 3.42 ↑ % | 1.40 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9529 | 0.23 ↑ % | 3.00 ↑ % | 2.76 ↑ % | 1.36 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.677 | -0.34 ↓ % | 2.74 ↑ % | 3.21 ↑ % | 1.36 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2681716221 | -0.84 ↓ % | 4.07 ↑ % | 5.69 ↑ % | 1.31 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.642 | 0.15 ↑ % | 1.13 ↑ % | 2.34 ↑ % | 1.16 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 316.56 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.64 | 3.99 ↑ % | -2.81 ↓ % | 4.20 ↑ % | 1.06 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940813408 | -0.12 ↓ % | 0.94 ↑ % | 11.14 ↑ % | 1.00 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109819754 | -0.11 ↓ % | -0.98 ↓ % | 13.26 ↑ % | 972.13 Million Dollars | 108.26 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8477 | -0.64 ↓ % | 3.65 ↑ % | -2.53 ↓ % | 958.50 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8862 | -0.46 ↓ % | 4.33 ↑ % | 7.65 ↑ % | 951.46 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345934183 | 0.17 ↑ % | -1.07 ↓ % | 6.46 ↑ % | 947.23 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1055264436 | -0.14 ↓ % | 1.57 ↑ % | -5.46 ↓ % | 939.71 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.81 | -0.34 ↓ % | 0.97 ↑ % | 1.50 ↑ % | 903.15 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2674771324 | -0.57 ↓ % | 1.92 ↑ % | -10.39 ↓ % | 880.27 Million Dollars | 141.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.355 | 0.06 ↑ % | 1.18 ↑ % | 5.61 ↑ % | 847.19 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9752 | -0.12 ↓ % | 1.18 ↑ % | 12.42 ↑ % | 806.61 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9692 | -0.95 ↓ % | 3.58 ↑ % | 9.19 ↑ % | 781.77 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1267251197 | -0.32 ↓ % | 0.82 ↑ % | 11.75 ↑ % | 765.52 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9497 | -0.32 ↓ % | 2.61 ↑ % | 4.69 ↑ % | 734.09 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821669515 | 0.03 ↑ % | 3.58 ↑ % | 7.59 ↑ % | 702.02 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.985 | -0.71 ↓ % | 4.17 ↑ % | 4.72 ↑ % | 694.07 Million Dollars | 181.69 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080981685 | 0.16 ↑ % | -0.56 ↓ % | 1.20 ↑ % | 694.45 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019264368 | -0.45 ↓ % | 5.04 ↑ % | 3.24 ↑ % | 639.76 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1784535495 | -0.44 ↓ % | 5.04 ↑ % | 6.96 ↑ % | 633.66 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072675559 | -0.45 ↓ % | 1.84 ↑ % | 4.21 ↑ % | 624.90 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309132683 | -0.14 ↓ % | 2.19 ↑ % | 0.93 ↑ % | 616.59 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0369897930 | -0.70 ↓ % | 0.65 ↑ % | 2.21 ↑ % | 614.30 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9166 | 0.02 ↑ % | 2.13 ↑ % | 2.51 ↑ % | 592.25 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064824 | -0.92 ↓ % | 5.32 ↑ % | 8.70 ↑ % | 570.41 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0258131470 | 0.35 ↑ % | -5.02 ↓ % | -1.54 ↓ % | 568.29 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087044161 | -0.30 ↓ % | 13.20 ↑ % | 23.91 ↑ % | 547.16 Million Dollars | 204.21 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6176 | -0.59 ↓ % | -0.23 ↓ % | -16.42 ↓ % | 512.88 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4648 | 1.92 ↑ % | 8.11 ↑ % | 45.06 ↑ % | 512.69 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5581 | -0.33 ↓ % | 1.46 ↑ % | -3.27 ↓ % | 510.48 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 493.71 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6688 | -0.85 ↓ % | -4.37 ↓ % | -10.68 ↓ % | 486.42 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0466409664 | -1.27 ↓ % | -0.93 ↓ % | 20.67 ↑ % | 481.21 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 86 | 0.2128755773 | -0.58 ↓ % | 0.49 ↑ % | -6.93 ↓ % | 480.84 Million Dollars | 166.78 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7118 | -0.66 ↓ % | 4.19 ↑ % | 4.27 ↑ % | 467.14 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.25 | -0.36 ↓ % | 4.19 ↑ % | -5.25 ↓ % | 459.43 Million Dollars | 141.76 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1730 | -0.10 ↓ % | -0.28 ↓ % | -0.44 ↓ % | 429.36 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0613319450 | -0.40 ↓ % | 9.29 ↑ % | 12.64 ↑ % | 427.82 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2300224394 | -0.38 ↓ % | 2.59 ↑ % | 2.57 ↑ % | 417.40 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4161029050 | -4.16 ↓ % | -18.11 ↓ % | 21.89 ↑ % | 416.10 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 412.22 Million Dollars | 314.64 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.955 | -0.06 ↓ % | -4.66 ↓ % | 2.10 ↑ % | 411.19 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0343232127 | 0.79 ↑ % | 3.43 ↑ % | -0.71 ↓ % | 405.88 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3748515851 | -0.38 ↓ % | 2.52 ↑ % | 7.38 ↑ % | 405.73 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4708261094 | 0.17 ↑ % | 3.49 ↑ % | 8.79 ↑ % | 391.71 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4221168956 | 2.24 ↑ % | 8.72 ↑ % | 14.18 ↑ % | 389.23 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189331453 | -0.94 ↓ % | 3.34 ↑ % | 3.89 ↑ % | 364.16 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3875376266 | -0.57 ↓ % | 11.57 ↑ % | 18.83 ↑ % | 360.79 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
