Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,735.56 | -0.38 ↓ % | 0.92 ↑ % | 2.29 ↑ % | 1,637.01 Billion Dollars | 38.27 Billion Dollars | 69,373.55 |
| 2 | Ethereum (ETH) | 2,339.01 | -0.03 ↓ % | -0.28 ↓ % | -0.40 ↓ % | 282.29 Billion Dollars | 18.73 Billion Dollars | 1,985.25 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.62 Billion Dollars | 87.93 Billion Dollars | 0.8485 |
| 4 | XRP (XRP) | 1.4740 | -0.26 ↓ % | 0.44 ↑ % | 5.83 ↑ % | 91.09 Billion Dollars | 3.17 Billion Dollars | 1.2510 |
| 5 | BNB (BNB) | 661.82 | 0.04 ↑ % | 0.89 ↑ % | 6.23 ↑ % | 89.20 Billion Dollars | 1.82 Billion Dollars | 561.72 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 77.43 Billion Dollars | 14.10 Billion Dollars | 0.8486 |
| 7 | Solana (SOL) | 97.75 | -0.26 ↓ % | 2.51 ↑ % | 16.26 ↑ % | 56.49 Billion Dollars | 5.81 Billion Dollars | 82.97 |
| 8 | TRON (TRX) | 0.3509911053 | 0.14 ↑ % | -0.08 ↓ % | 2.97 ↑ % | 33.27 Billion Dollars | 662.93 Million Dollars | 0.2979058066 |
| 9 | Dogecoin (DOGE) | 0.1114868006 | -0.01 ↓ % | 1.90 ↑ % | 1.18 ↑ % | 18.94 Billion Dollars | 1.89 Billion Dollars | 0.0946250909 |
| 10 | Hyperliquid (HYPE) | 42.00 | -0.47 ↓ % | -2.27 ↓ % | 0.97 ↑ % | 10.70 Billion Dollars | 313.07 Million Dollars | 35.65 |
| 11 | Cardano (ADA) | 0.2798672027 | -0.22 ↓ % | -1.04 ↓ % | 12.08 ↑ % | 10.13 Billion Dollars | 582.94 Million Dollars | 0.2375389675 |
| 12 | UNUS SED LEO (LEO) | 10.21 | 0.31 ↑ % | 1.69 ↑ % | -1.04 ↓ % | 9.40 Billion Dollars | 467.25 Thousand Dollar | 8.667 |
| 13 | Zcash (ZEC) | 554.27 | -1.04 ↓ % | -3.09 ↓ % | 33.91 ↑ % | 9.24 Billion Dollars | 915.67 Million Dollars | 470.44 |
| 14 | Bitcoin Cash (BCH) | 450.13 | -0.04 ↓ % | -2.52 ↓ % | 1.33 ↑ % | 9.02 Billion Dollars | 257.05 Million Dollars | 382.05 |
| 15 | Chainlink (LINK) | 10.61 | -0.51 ↓ % | -0.65 ↓ % | 13.77 ↑ % | 7.72 Billion Dollars | 753.22 Million Dollars | 9.007 |
| 16 | Monero (XMR) | 414.46 | -0.25 ↓ % | 1.65 ↑ % | 4.45 ↑ % | 7.65 Billion Dollars | 153.33 Million Dollars | 351.78 |
| 17 | Toncoin (TON) | 2.432 | 0.86 ↑ % | 2.79 ↑ % | 64.81 ↑ % | 6.53 Billion Dollars | 658.16 Million Dollars | 2.064 |
| 18 | Canton (CC) | 0.1607022810 | 0.41 ↑ % | 3.32 ↑ % | 9.30 ↑ % | 6.19 Billion Dollars | 25.03 Million Dollars | 0.1363970252 |
| 19 | Stellar (XLM) | 0.1689625292 | -0.37 ↓ % | -0.14 ↓ % | 7.47 ↑ % | 5.66 Billion Dollars | 176.32 Million Dollars | 0.1434079604 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.09 Million Dollars | 0.8485 |
| 21 | Sui (SUI) | 1.3052 | -1.23 ↓ % | -3.39 ↓ % | 40.37 ↑ % | 5.23 Billion Dollars | 1.96 Billion Dollars | 1.1078 |
| 22 | Litecoin (LTC) | 58.69 | -0.46 ↓ % | -0.79 ↓ % | 6.49 ↑ % | 4.53 Billion Dollars | 354.90 Million Dollars | 49.82 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 1.15 Billion Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 10.18 | -0.17 ↓ % | -0.73 ↓ % | 11.21 ↑ % | 4.39 Billion Dollars | 305.92 Million Dollars | 8.636 |
| 25 | MemeCore (M) | 3.283 | -0.20 ↓ % | 1.41 ↑ % | 20.52 ↑ % | 4.27 Billion Dollars | 15.52 Million Dollars | 2.786 |
| 26 | Hedera (HBAR) | 0.0963279050 | 0.10 ↑ % | -0.73 ↓ % | 9.98 ↑ % | 4.18 Billion Dollars | 114.74 Million Dollars | 0.0817588873 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 3.97 Billion Dollars | 35.51 Million Dollars | 0.8483 |
| 28 | Shiba Inu (SHIB) | 0.0000066006 | -0.15 ↓ % | 0.79 ↑ % | 6.77 ↑ % | 3.89 Billion Dollars | 143.06 Million Dollars | 0.0000056023 |
| 29 | Bittensor (TAO) | 322.99 | -0.64 ↓ % | -0.31 ↓ % | 14.54 ↑ % | 3.52 Billion Dollars | 318.94 Million Dollars | 274.14 |
| 30 | Cronos (CRO) | 0.0792481283 | -0.06 ↓ % | 7.47 ↑ % | 15.88 ↑ % | 3.45 Billion Dollars | 35.23 Million Dollars | 0.0672623244 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.41 Billion Dollars | 69.52 Million Dollars | 0.8484 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.28 Billion Dollars | 45.98 Million Dollars | 0.8485 |
| 33 | Tether Gold (XAUt) | 4,724.70 | 0.20 ↑ % | 0.47 ↑ % | 4.61 ↑ % | 2.80 Billion Dollars | 549.60 Million Dollars | 4,010.12 |
| 34 | Uniswap (UNI) | 3.892 | -0.22 ↓ % | -2.38 ↓ % | 19.16 ↑ % | 2.48 Billion Dollars | 306.79 Million Dollars | 3.303 |
| 35 | Mantle (MNT) | 0.6974 | -0.13 ↓ % | -1.73 ↓ % | 9.38 ↑ % | 2.30 Billion Dollars | 53.45 Million Dollars | 0.5919 |
| 36 | Polkadot (DOT) | 1.3679 | -0.31 ↓ % | -1.51 ↓ % | 11.77 ↑ % | 2.30 Billion Dollars | 178.65 Million Dollars | 1.1610 |
| 37 | PAX Gold (PAXG) | 4,725.22 | 0.18 ↑ % | 0.42 ↑ % | 4.67 ↑ % | 2.23 Billion Dollars | 240.60 Million Dollars | 4,010.55 |
| 38 | World Liberty Financial (WLFI) | 0.0671748518 | -0.10 ↓ % | -2.59 ↓ % | 7.80 ↑ % | 2.13 Billion Dollars | 77.80 Million Dollars | 0.0570150585 |
| 39 | Ondo (ONDO) | 0.4324093129 | -0.04 ↓ % | 4.93 ↑ % | 36.64 ↑ % | 2.11 Billion Dollars | 360.14 Million Dollars | 0.3670099988 |
| 40 | NEAR Protocol (NEAR) | 1.5507 | 0.22 ↑ % | -1.95 ↓ % | 22.13 ↑ % | 2.01 Billion Dollars | 231.73 Million Dollars | 1.3162 |
| 41 | Internet Computer (ICP) | 3.375 | -0.46 ↓ % | 0.67 ↑ % | 42.99 ↑ % | 1.86 Billion Dollars | 171.39 Million Dollars | 2.864 |
| 42 | OKB (OKB) | 87.58 | -0.13 ↓ % | -0.84 ↓ % | 3.05 ↑ % | 1.84 Billion Dollars | 41.15 Million Dollars | 74.33 |
| 43 | Pepe (PEPE) | 0.0000043554 | -0.35 ↓ % | -1.07 ↓ % | 9.23 ↑ % | 1.80 Billion Dollars | 450.15 Million Dollars | 0.0000036967 |
| 44 | Pi (PI) | 0.1716843576 | -0.31 ↓ % | -1.63 ↓ % | -4.70 ↓ % | 1.79 Billion Dollars | 14.31 Million Dollars | 0.1457181286 |
| 45 | Aster (ASTER) | 0.6871 | -0.30 ↓ % | -3.17 ↓ % | 2.96 ↑ % | 1.79 Billion Dollars | 188.40 Million Dollars | 0.5832 |
| 46 | Sky (SKY) | 0.0758885851 | -0.09 ↓ % | -4.44 ↓ % | -4.36 ↓ % | 1.76 Billion Dollars | 22.77 Million Dollars | 0.0644108919 |
| 47 | Aave (AAVE) | 101.61 | -0.75 ↓ % | 0.35 ↑ % | 10.35 ↑ % | 1.56 Billion Dollars | 481.75 Million Dollars | 86.24 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 321.27 Million Dollars | 0.8487 |
| 49 | Ethereum Classic (ETC) | 9.825 | -0.27 ↓ % | -0.14 ↓ % | 12.94 ↑ % | 1.54 Billion Dollars | 76.36 Million Dollars | 8.339 |
| 50 | Bitget Token (BGB) | 2.141 | 0.11 ↑ % | -0.69 ↓ % | 4.60 ↑ % | 1.50 Billion Dollars | 19.47 Million Dollars | 1.8170 |
| 51 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.47 Billion Dollars | 9.82 Million Dollars | 0.8482 |
| 52 | Ethena (ENA) | 0.1291964522 | -0.99 ↓ % | -2.76 ↓ % | 27.93 ↑ % | 1.17 Billion Dollars | 163.10 Million Dollars | 0.1096562640 |
| 53 | KuCoin Token (KCS) | 8.525 | 0.00 ↑ % | 0.24 ↑ % | 1.77 ↑ % | 1.15 Billion Dollars | 10.39 Million Dollars | 7.236 |
| 54 | Kaspa (KAS) | 0.0399825495 | -0.75 ↓ % | 4.42 ↑ % | 19.63 ↑ % | 1.10 Billion Dollars | 31.35 Million Dollars | 0.0339354288 |
| 55 | POL (prev. MATIC) (POL) | 0.1029039122 | -0.34 ↓ % | -0.32 ↓ % | 5.75 ↑ % | 1.10 Billion Dollars | 63.59 Million Dollars | 0.0873403129 |
| 56 | Algorand (ALGO) | 0.1225838645 | -0.77 ↓ % | -4.61 ↓ % | 8.52 ↑ % | 1.09 Billion Dollars | 48.50 Million Dollars | 0.1040437905 |
| 57 | DeXe (DEXE) | 12.63 | 0.31 ↑ % | 1.93 ↑ % | 21.03 ↑ % | 1.06 Billion Dollars | 13.32 Million Dollars | 10.72 |
| 58 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 170.87 Million Dollars | 0.8486 |
| 59 | Morpho (MORPHO) | 2.126 | -0.19 ↓ % | -1.24 ↓ % | 6.54 ↑ % | 1.04 Billion Dollars | 14.67 Million Dollars | 1.8045 |
| 60 | Cosmos (ATOM) | 2.018 | 0.17 ↑ % | 0.43 ↑ % | 7.29 ↑ % | 1.02 Billion Dollars | 90.18 Million Dollars | 1.7126 |
| 61 | Render (RENDER) | 1.9733 | -0.37 ↓ % | -2.49 ↓ % | 8.38 ↑ % | 1.02 Billion Dollars | 90.36 Million Dollars | 1.6748 |
| 62 | Worldcoin (WLD) | 0.2815507461 | -1.09 ↓ % | -0.10 ↓ % | 18.65 ↑ % | 950.61 Million Dollars | 177.59 Million Dollars | 0.2389678850 |
| 63 | Aptos (APT) | 1.1320 | -0.60 ↓ % | -7.29 ↓ % | 16.39 ↑ % | 914.13 Million Dollars | 175.31 Million Dollars | 0.9608 |
| 64 | Quant (QNT) | 73.22 | -0.20 ↓ % | -2.53 ↓ % | 8.16 ↑ % | 884.00 Million Dollars | 8.08 Million Dollars | 62.15 |
| 65 | Filecoin (FIL) | 1.1301 | -0.32 ↓ % | -1.28 ↓ % | 21.13 ↑ % | 881.52 Million Dollars | 158.27 Million Dollars | 0.9592 |
| 66 | Arbitrum (ARB) | 0.1417251593 | -0.42 ↓ % | -0.83 ↓ % | 22.65 ↑ % | 871.71 Million Dollars | 86.54 Million Dollars | 0.1202900793 |
| 67 | GateToken (GT) | 7.512 | 0.09 ↑ % | -0.19 ↓ % | 2.29 ↑ % | 846.06 Million Dollars | 3.18 Million Dollars | 6.376 |
| 68 | siren (SIREN) | 1.1292 | -0.69 ↓ % | 1.04 ↑ % | 47.25 ↑ % | 820.69 Million Dollars | 19.04 Million Dollars | 0.9584 |
| 69 | Jupiter (JUP) | 0.2405753764 | -0.16 ↓ % | -12.29 ↓ % | 34.24 ↑ % | 798.79 Million Dollars | 90.08 Million Dollars | 0.2041897942 |
| 70 | Venice Token (VVV) | 17.33 | -4.28 ↓ % | 19.29 ↑ % | 85.87 ↑ % | 797.64 Million Dollars | 107.60 Million Dollars | 14.71 |
| 71 | Stable (STABLE) | 0.0343709838 | -0.36 ↓ % | 0.47 ↑ % | 0.98 ↑ % | 776.38 Million Dollars | 20.73 Million Dollars | 0.0291725787 |
| 72 | Pump.fun (PUMP) | 0.0021037987 | -0.26 ↓ % | -4.48 ↓ % | 15.65 ↑ % | 752.01 Million Dollars | 93.49 Million Dollars | 0.0017856118 |
| 73 | Flare (FLR) | 0.0087181049 | -0.36 ↓ % | -0.20 ↓ % | 15.58 ↑ % | 750.68 Million Dollars | 4.46 Million Dollars | 0.0073995439 |
| 74 | JUST (JST) | 0.0872956656 | -0.41 ↓ % | 3.42 ↑ % | 3.78 ↑ % | 745.83 Million Dollars | 28.13 Million Dollars | 0.0740927200 |
| 75 | 0.2474994607 | 3.19 ↑ % | 22.20 ↑ % | 25.69 ↑ % | 674.88 Million Dollars | 51.53 Million Dollars | 0.2100666523 | |
| 76 | VeChain (VET) | 0.0077757220 | -0.29 ↓ % | -1.54 ↓ % | 8.49 ↑ % | 668.60 Million Dollars | 23.11 Million Dollars | 0.0065996907 |
| 77 | Bonk (BONK) | 0.0000075621 | -0.37 ↓ % | -1.82 ↓ % | 21.49 ↑ % | 665.42 Million Dollars | 95.78 Million Dollars | 0.0000064184 |
| 78 | XDC Network (XDC) | 0.0319406820 | 0.31 ↑ % | 4.98 ↑ % | 9.76 ↑ % | 656.37 Million Dollars | 34.88 Million Dollars | 0.0271098455 |
| 79 | Pudgy Penguins (PENGU) | 0.0103024881 | -0.54 ↓ % | -2.98 ↓ % | 3.03 ↑ % | 647.62 Million Dollars | 166.00 Million Dollars | 0.0087442986 |
| 80 | BUILDon (B) | 0.6348 | -0.01 ↓ % | 55.05 ↑ % | 71.23 ↑ % | 634.76 Million Dollars | 115.22 Million Dollars | 0.5388 |
| 81 | Nexo (NEXO) | 0.9268 | 0.43 ↑ % | 1.10 ↑ % | 2.73 ↑ % | 598.88 Million Dollars | 7.85 Million Dollars | 0.7867 |
| 82 | Midnight (NIGHT) | 0.0357432246 | -2.46 ↓ % | 7.79 ↑ % | 16.49 ↑ % | 593.60 Million Dollars | 37.52 Million Dollars | 0.0303372763 |
| 83 | Dash (DASH) | 46.61 | -0.37 ↓ % | -2.37 ↓ % | -1.15 ↓ % | 591.66 Million Dollars | 107.52 Million Dollars | 39.56 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.436 | -0.28 ↓ % | -2.39 ↓ % | 5.45 ↑ % | 578.43 Million Dollars | 262.66 Million Dollars | 2.068 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8703 | -0.80 ↓ % | -4.03 ↓ % | 17.60 ↑ % | 571.81 Million Dollars | 87.70 Million Dollars | 0.7387 |
| 86 | Terra Classic (LUNC) | 0.0001010444 | 2.01 ↑ % | 5.48 ↑ % | 0.76 ↑ % | 559.71 Million Dollars | 77.66 Million Dollars | 0.0000857620 |
| 87 | 0.2353462778 | -0.42 ↓ % | -2.66 ↓ % | 15.74 ↑ % | 531.61 Million Dollars | 171.64 Million Dollars | 0.1997515654 | |
| 88 | Sei (SEI) | 0.0747316060 | -0.81 ↓ % | -2.45 ↓ % | 27.49 ↑ % | 521.29 Million Dollars | 138.02 Million Dollars | 0.0634288990 |
| 89 | PancakeSwap (CAKE) | 1.5705 | -0.07 ↓ % | -2.69 ↓ % | 4.84 ↑ % | 512.26 Million Dollars | 40.15 Million Dollars | 1.3329 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 494.28 Million Dollars | 14.95 Million Dollars | 0.8483 |
| 91 | Aerodrome Finance (AERO) | 0.5253 | -0.05 ↓ % | -1.31 ↓ % | 17.68 ↑ % | 490.47 Million Dollars | 39.22 Million Dollars | 0.4458639496 |
| 92 | LayerZero (ZRO) | 1.5227 | 0.29 ↑ % | 1.32 ↑ % | 7.76 ↑ % | 488.28 Million Dollars | 45.13 Million Dollars | 1.2924 |
| 93 | Stacks (STX) | 0.2681422450 | 0.46 ↑ % | 0.19 ↑ % | 19.48 ↑ % | 486.57 Million Dollars | 15.49 Million Dollars | 0.2275873393 |
| 94 | edgeX (EDGE) | 1.3307 | -0.42 ↓ % | 2.88 ↑ % | 4.23 ↑ % | 465.74 Million Dollars | 67.40 Million Dollars | 1.1294 |
| 96 | SKYAI (SKYAI) | 0.4529866205 | -0.98 ↓ % | -14.06 ↓ % | -41.61 ↓ % | 452.99 Million Dollars | 107.28 Million Dollars | 0.3844751121 |
| 95 | Injective (INJ) | 4.566 | 1.31 ↑ % | 6.06 ↑ % | 23.77 ↑ % | 456.50 Million Dollars | 109.44 Million Dollars | 3.876 |
| 97 | EURC (EURC) | 1.1778 | 0.02 ↑ % | -0.02 ↓ % | 0.74 ↑ % | 449.37 Million Dollars | 47.06 Million Dollars | 0.9997 |
| 98 | SPX6900 (SPX) | 0.4824222613 | -0.40 ↓ % | 2.73 ↑ % | 27.33 ↑ % | 449.13 Million Dollars | 12.09 Million Dollars | 0.4094587888 |
| 99 | Chiliz (CHZ) | 0.0432653984 | 0.00 ↓ % | -4.87 ↓ % | 8.49 ↑ % | 447.97 Million Dollars | 81.45 Million Dollars | 0.0367217665 |
| 100 | Tezos (XTZ) | 0.3980866450 | -0.06 ↓ % | 0.15 ↑ % | 9.79 ↑ % | 431.69 Million Dollars | 13.36 Million Dollars | 0.3378784285 |
