Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,898.56 | -0.22 ↓ % | -0.35 ↓ % | -6.67 ↓ % | 1,200.95 Billion Dollars | 20.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.08 | -0.01 ↓ % | 0.36 ↑ % | -9.59 ↓ % | 190.57 Billion Dollars | 7.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 46.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.79 | -0.02 ↓ % | -0.40 ↓ % | -6.88 ↓ % | 74.51 Billion Dollars | 990.65 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.66 Billion Dollars | 7.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0472 | -0.15 ↓ % | -0.26 ↓ % | -7.76 ↓ % | 65.18 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.68 | 0.51 ↑ % | 2.27 ↑ % | -1.94 ↓ % | 42.21 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236939098 | 0.23 ↑ % | 0.74 ↑ % | -1.85 ↓ % | 30.70 Billion Dollars | 548.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.49 | -0.22 ↓ % | 0.01 ↑ % | -7.75 ↓ % | 15.81 Billion Dollars | 363.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726250463 | -0.54 ↓ % | -1.34 ↓ % | -13.01 ↓ % | 12.39 Billion Dollars | 495.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.05 ↑ % | 0.10 ↑ % | -1.08 ↓ % | 8.67 Billion Dollars | 298.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.77 | -0.04 ↓ % | -0.22 ↓ % | -15.34 ↓ % | 6.41 Billion Dollars | 359.21 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1730176923 | -0.41 ↓ % | 0.86 ↑ % | -18.49 ↓ % | 5.88 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.02 | -0.26 ↓ % | 0.37 ↑ % | -4.30 ↓ % | 5.82 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454273491 | -0.58 ↓ % | -4.90 ↓ % | -3.12 ↓ % | 5.66 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.316 | 0.10 ↑ % | 0.30 ↑ % | -8.13 ↓ % | 5.32 Billion Dollars | 215.77 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446823487 | -0.23 ↓ % | -0.24 ↓ % | -10.19 ↓ % | 5.27 Billion Dollars | 246.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 669.84 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6011 | -0.72 ↓ % | 3.50 ↑ % | -3.55 ↓ % | 4.33 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.26 | 0.00 ↓ % | 1.84 ↑ % | -1.57 ↓ % | 3.94 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.48 | -0.78 ↓ % | 0.09 ↑ % | -5.55 ↓ % | 3.29 Billion Dollars | 203.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716184013 | -0.10 ↓ % | 0.60 ↑ % | -9.72 ↓ % | 3.11 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.524 | 0.20 ↑ % | 3.13 ↑ % | 4.25 ↑ % | 2.82 Billion Dollars | 250.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6925 | 0.18 ↑ % | 1.20 ↑ % | -2.81 ↓ % | 2.79 Billion Dollars | 221.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540534900 | 0.07 ↑ % | -0.46 ↓ % | -8.37 ↓ % | 2.49 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.86 | 0.09 ↑ % | -0.35 ↓ % | -2.96 ↓ % | 2.48 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041692 | -0.24 ↓ % | -0.19 ↓ % | -10.74 ↓ % | 2.46 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8583 | -0.24 ↓ % | -0.47 ↓ % | -13.93 ↓ % | 2.41 Billion Dollars | 207.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.99 | -0.49 ↓ % | -0.98 ↓ % | -11.30 ↓ % | 2.28 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582726445 | 0.30 ↑ % | 0.22 ↑ % | -1.68 ↓ % | 1.85 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.98 | 1.12 ↑ % | -1.63 ↓ % | 46.15 ↑ % | 1.84 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,053.94 | 0.08 ↑ % | -0.39 ↓ % | -3.08 ↓ % | 1.83 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.938 | -0.15 ↓ % | 0.80 ↑ % | -2.34 ↓ % | 1.83 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | -0.01 ↓ % | 1.37 ↑ % | -0.97 ↓ % | 1.70 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.23 | -0.22 ↓ % | 1.39 ↑ % | 2.42 ↑ % | 1.64 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3115469663 | 0.09 ↑ % | 0.51 ↑ % | -7.62 ↓ % | 1.52 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4248233625 | -0.75 ↓ % | -6.12 ↓ % | -33.71 ↓ % | 1.48 Billion Dollars | 209.61 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.51 | -0.40 ↓ % | 0.49 ↑ % | 20.82 ↑ % | 1.41 Billion Dollars | 275.10 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4258159551 | -0.12 ↓ % | -1.57 ↓ % | -20.41 ↓ % | 1.41 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8147 | -0.81 ↓ % | 0.05 ↑ % | -15.43 ↓ % | 1.38 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.35 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1210225354 | -0.32 ↓ % | -4.80 ↓ % | -10.52 ↓ % | 1.31 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.164 | -0.14 ↓ % | 0.59 ↑ % | -4.17 ↓ % | 1.20 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499271414 | 0.00 ↓ % | -0.22 ↓ % | -15.19 ↓ % | 1.16 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6299 | 0.04 ↑ % | -0.49 ↓ % | -7.41 ↓ % | 1.14 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.043 | 0.15 ↑ % | -0.86 ↓ % | -3.90 ↓ % | 1.11 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023500 | 0.25 ↑ % | -1.40 ↓ % | -17.28 ↓ % | 972.38 Million Dollars | 127.78 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7868 | 0.46 ↑ % | 1.77 ↑ % | -2.12 ↓ % | 909.23 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.749 | -0.02 ↓ % | 0.07 ↑ % | -9.00 ↓ % | 908.75 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362876078 | 0.12 ↑ % | -3.96 ↓ % | 6.96 ↑ % | 871.80 Million Dollars | 119.66 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6258 | -2.75 ↓ % | -10.21 ↓ % | -78.72 ↓ % | 824.97 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5672 | 0.09 ↑ % | 0.86 ↑ % | -6.82 ↓ % | 813.04 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5740 | 0.07 ↑ % | 0.72 ↑ % | -12.61 ↓ % | 812.25 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.10 | -0.36 ↓ % | -0.21 ↓ % | -8.15 ↓ % | 785.94 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282289697 | 0.47 ↑ % | 1.13 ↑ % | -4.70 ↓ % | 777.47 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0862672178 | -1.06 ↓ % | -1.71 ↓ % | -4.00 ↓ % | 770.82 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716075447 | -0.20 ↓ % | 0.80 ↑ % | -9.82 ↓ % | 764.01 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.628 | 4.87 ↑ % | -6.42 ↓ % | 47.05 ↑ % | 756.77 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0879712577 | -0.24 ↓ % | 2.00 ↑ % | 5.79 ↑ % | 751.61 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0785794503 | -0.08 ↓ % | 2.89 ↑ % | -17.25 ↓ % | 730.30 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7066 | 0.60 ↑ % | 38.20 ↑ % | 1.77 ↑ % | 706.65 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6718 | -2.60 ↓ % | 7.29 ↑ % | 259.39 ↑ % | 703.54 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.559 | 0.61 ↑ % | 0.36 ↑ % | -2.72 ↓ % | 698.77 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2100956971 | 0.30 ↑ % | -2.14 ↓ % | -1.36 ↓ % | 697.58 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.17 | 0.36 ↑ % | -1.14 ↓ % | -14.85 ↓ % | 619.85 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277767829 | -0.18 ↓ % | -0.20 ↓ % | -5.36 ↓ % | 583.58 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014294981 | -0.95 ↓ % | -2.99 ↓ % | -4.96 ↓ % | 580.46 Million Dollars | 113.53 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7195 | -0.48 ↓ % | -1.62 ↓ % | -10.87 ↓ % | 570.46 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065731991 | 0.12 ↑ % | -1.41 ↓ % | -11.42 ↓ % | 569.37 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315831185 | 1.04 ↑ % | 3.53 ↑ % | -5.15 ↓ % | 524.51 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.26 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5795 | -0.37 ↓ % | -0.76 ↓ % | -13.62 ↓ % | 482.43 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0756266920 | 0.41 ↑ % | 2.91 ↑ % | -11.00 ↓ % | 481.20 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.745 | 0.94 ↑ % | 0.56 ↑ % | -3.26 ↓ % | 474.35 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7160 | -0.22 ↓ % | -0.62 ↓ % | -9.44 ↓ % | 462.62 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4719520539 | -0.15 ↓ % | 0.97 ↑ % | -10.62 ↓ % | 452.05 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3466 | -0.27 ↓ % | 1.25 ↑ % | -2.41 ↓ % | 435.54 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1402 | -0.03 ↓ % | 0.18 ↑ % | -0.37 ↓ % | 432.37 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7154 | 0.59 ↑ % | -4.11 ↓ % | 2.41 ↑ % | 428.85 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.71 | -0.87 ↓ % | 0.78 ↑ % | -7.45 ↓ % | 417.15 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8270 | -1.03 ↓ % | 7.86 ↑ % | 26.51 ↑ % | 404.01 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 88 | 0.1774351311 | -0.39 ↓ % | 3.24 ↑ % | -3.37 ↓ % | 400.81 Million Dollars | 104.72 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6530 | -0.33 ↓ % | 0.42 ↑ % | -13.09 ↓ % | 392.43 Million Dollars | 165.31 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045081378 | -0.34 ↓ % | -3.00 ↓ % | -8.40 ↓ % | 387.63 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061378553 | -0.13 ↓ % | -1.03 ↓ % | -8.91 ↓ % | 385.83 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041942 | -0.16 ↓ % | 1.70 ↑ % | -9.34 ↓ % | 369.07 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498988222 | -0.04 ↓ % | -0.73 ↓ % | -9.16 ↓ % | 360.16 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5385 | 0.00 ↑ % | 1.24 ↑ % | -10.12 ↓ % | 353.83 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3809172330 | -0.12 ↓ % | 2.15 ↑ % | -0.93 ↓ % | 350.42 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | -0.04 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 348.89 Million Dollars | 180.86 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615252 | -0.14 ↓ % | 1.86 ↑ % | -8.10 ↓ % | 340.11 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167365870 | 0.05 ↑ % | 0.27 ↑ % | -3.32 ↓ % | 321.86 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3438282795 | -0.85 ↓ % | -0.54 ↓ % | -0.92 ↓ % | 318.85 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3360880835 | 0.08 ↑ % | -2.76 ↓ % | -8.89 ↓ % | 312.90 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
