Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,892.33 | -0.20 ↓ % | -0.12 ↓ % | -0.68 ↓ % | 1,620.16 Billion Dollars | 31.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,297.86 | -0.19 ↓ % | -0.06 ↓ % | -3.09 ↓ % | 277.32 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 73.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 677.33 | 0.08 ↑ % | 2.69 ↑ % | 6.10 ↑ % | 91.29 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4595 | 0.29 ↑ % | -0.32 ↓ % | 2.05 ↑ % | 90.19 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.02 | -0.20 ↓ % | -1.21 ↓ % | 8.28 ↑ % | 54.91 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3496581942 | -0.02 ↓ % | 0.17 ↑ % | 1.92 ↑ % | 33.15 Billion Dollars | 641.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1120691656 | -0.21 ↓ % | 1.70 ↑ % | -3.36 ↓ % | 17.28 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.12 | -0.08 ↓ % | -2.90 ↓ % | -9.47 ↓ % | 10.22 Billion Dollars | 263.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2727143902 | -0.35 ↓ % | -1.55 ↓ % | 3.15 ↑ % | 9.87 Billion Dollars | 457.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | -0.01 ↓ % | -1.95 ↓ % | -3.39 ↓ % | 9.20 Billion Dollars | 728.11 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 548.73 | -1.60 ↓ % | -1.89 ↓ % | -6.05 ↓ % | 9.15 Billion Dollars | 946.56 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.67 | -1.13 ↓ % | -2.08 ↓ % | -7.48 ↓ % | 8.79 Billion Dollars | 245.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.55 | 0.31 ↑ % | 0.92 ↑ % | 6.66 ↑ % | 7.67 Billion Dollars | 640.88 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.24 | 0.27 ↑ % | 1.26 ↑ % | -2.58 ↓ % | 7.66 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.270 | 0.12 ↑ % | -8.12 ↓ % | 7.18 ↑ % | 6.10 Billion Dollars | 441.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1532420170 | -0.09 ↓ % | -4.90 ↓ % | 3.96 ↑ % | 5.90 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1640091138 | -0.08 ↓ % | -1.01 ↓ % | 0.82 ↑ % | 5.49 Billion Dollars | 133.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2540 | 0.83 ↑ % | -2.20 ↓ % | 26.18 ↑ % | 5.02 Billion Dollars | 808.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.32 | 0.10 ↑ % | -0.03 ↓ % | 2.35 ↑ % | 4.50 Billion Dollars | 293.63 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 996.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.980 | -0.30 ↓ % | -0.31 ↓ % | 4.40 ↑ % | 4.31 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.254 | -0.63 ↓ % | 0.13 ↑ % | -8.40 ↓ % | 4.23 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0943683137 | 0.00 ↑ % | -1.56 ↓ % | 3.30 ↑ % | 4.09 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064752 | -0.46 ↓ % | -1.78 ↓ % | 0.73 ↑ % | 3.82 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.56 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0793532935 | 0.28 ↑ % | -2.40 ↓ % | 11.81 ↑ % | 3.46 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.86 | 0.08 ↑ % | -4.45 ↓ % | 4.26 ↑ % | 3.33 Billion Dollars | 226.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,698.05 | -0.07 ↓ % | 0.18 ↑ % | 1.07 ↑ % | 2.78 Billion Dollars | 200.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.785 | -0.36 ↓ % | -1.16 ↓ % | 11.30 ↑ % | 2.41 Billion Dollars | 198.29 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3824 | -0.80 ↓ % | 1.84 ↑ % | 5.46 ↑ % | 2.33 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,699.25 | -0.08 ↓ % | 0.21 ↑ % | 0.99 ↑ % | 2.22 Billion Dollars | 199.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6696 | -0.53 ↓ % | -2.20 ↓ % | 2.49 ↑ % | 2.21 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0679441353 | -1.89 ↓ % | 2.17 ↑ % | 3.66 ↑ % | 2.16 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6176 | -1.65 ↓ % | 2.44 ↑ % | 20.61 ↑ % | 2.10 Billion Dollars | 421.74 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3980455754 | -0.55 ↓ % | -6.44 ↓ % | 24.53 ↑ % | 1.94 Billion Dollars | 217.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.85 | -0.14 ↓ % | -0.92 ↓ % | -0.58 ↓ % | 1.80 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.261 | 1.60 ↑ % | -0.95 ↓ % | 19.79 ↑ % | 1.80 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1717352180 | -0.04 ↓ % | 0.41 ↑ % | -6.47 ↓ % | 1.80 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0765515722 | 0.01 ↑ % | 1.31 ↑ % | -3.52 ↓ % | 1.78 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6760 | -0.04 ↓ % | -1.48 ↓ % | -1.21 ↓ % | 1.76 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041828 | -0.17 ↓ % | -2.14 ↓ % | -1.25 ↓ % | 1.73 Billion Dollars | 298.29 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 400.41 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.83 | -0.43 ↓ % | -1.98 ↓ % | 3.82 ↑ % | 1.51 Billion Dollars | 353.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.431 | -0.39 ↓ % | -1.71 ↓ % | 1.97 ↑ % | 1.48 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9989 | -0.07 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 1.47 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.081 | -0.21 ↓ % | -1.63 ↓ % | 0.41 ↑ % | 1.45 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.473 | 0.06 ↑ % | 0.38 ↑ % | -0.23 ↓ % | 1.14 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1233165206 | -0.59 ↓ % | -2.41 ↓ % | 10.20 ↑ % | 1.11 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1228710581 | -0.45 ↓ % | -3.09 ↓ % | 0.42 ↑ % | 1.09 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 13.05 | -1.01 ↓ % | 2.13 ↑ % | 18.15 ↑ % | 1.09 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.118 | -0.72 ↓ % | 2.73 ↑ % | 9.68 ↑ % | 1.08 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1000849634 | -0.05 ↓ % | -1.81 ↓ % | 1.26 ↑ % | 1.07 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0380079283 | -0.54 ↓ % | -3.22 ↓ % | 8.04 ↑ % | 1.04 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.066 | 0.13 ↑ % | -1.64 ↓ % | -8.72 ↓ % | 1.01 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9268 | -0.52 ↓ % | -0.71 ↓ % | -1.19 ↓ % | 999.50 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2763243101 | -0.13 ↓ % | -0.25 ↓ % | 8.64 ↑ % | 933.59 Million Dollars | 142.04 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1010 | -0.34 ↓ % | -0.96 ↓ % | 7.65 ↑ % | 901.60 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 72.88 | -1.58 ↓ % | 0.46 ↑ % | 4.14 ↑ % | 879.87 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2047 | 0.13 ↑ % | 0.49 ↑ % | 56.02 ↑ % | 875.56 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0382886678 | -0.98 ↓ % | 4.20 ↑ % | 11.55 ↑ % | 866.51 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1395333257 | -0.53 ↓ % | 0.32 ↑ % | 14.90 ↑ % | 858.23 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0980 | 0.23 ↑ % | -1.50 ↓ % | 0.88 ↑ % | 857.02 Million Dollars | 114.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.309 | -0.12 ↓ % | -0.94 ↓ % | -0.32 ↓ % | 823.12 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2406034883 | 0.45 ↑ % | -0.14 ↓ % | 23.72 ↑ % | 798.88 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0902765716 | 0.06 ↑ % | 1.10 ↑ % | 8.14 ↑ % | 771.30 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088110655 | 0.33 ↑ % | 0.04 ↑ % | 13.42 ↑ % | 758.83 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019993614 | -0.23 ↓ % | -1.83 ↓ % | 4.72 ↑ % | 713.69 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.87 | -2.06 ↓ % | -14.36 ↓ % | 34.83 ↑ % | 684.20 Million Dollars | 115.40 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0324108597 | -0.35 ↓ % | -1.05 ↓ % | 7.93 ↑ % | 666.04 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6582 | 10.09 ↑ % | 5.04 ↑ % | 54.73 ↑ % | 658.18 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0076170824 | -0.34 ↓ % | -1.12 ↓ % | 0.07 ↑ % | 654.96 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 78 | 0.2368189943 | -1.43 ↓ % | -12.00 ↓ % | 18.41 ↑ % | 645.75 Million Dollars | 71.88 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000071431 | -0.54 ↓ % | -3.38 ↓ % | 3.82 ↑ % | 628.55 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9166 | -0.37 ↓ % | 0.23 ↑ % | 1.47 ↑ % | 592.26 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094052301 | -0.41 ↓ % | -6.94 ↓ % | -15.36 ↓ % | 591.22 Million Dollars | 138.14 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.02 | -0.77 ↓ % | -0.23 ↓ % | -10.03 ↓ % | 584.20 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.454 | -0.90 ↓ % | 2.74 ↑ % | 2.43 ↑ % | 582.61 Million Dollars | 432.76 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0340024630 | 0.19 ↑ % | -5.72 ↓ % | 5.12 ↑ % | 564.69 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.416 | 2.22 ↑ % | 14.74 ↑ % | 40.32 ↑ % | 541.40 Million Dollars | 269.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8214 | -0.29 ↓ % | -2.27 ↓ % | -0.72 ↓ % | 539.65 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2857221577 | 1.70 ↑ % | 7.56 ↑ % | 17.20 ↑ % | 518.47 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5524 | -0.21 ↓ % | -0.46 ↓ % | 1.50 ↑ % | 506.37 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 89 | 0.2239966660 | -0.77 ↓ % | -3.35 ↓ % | 0.29 ↑ % | 505.98 Million Dollars | 178.74 Million Dollars | 0.0000000000 | |
| 90 | SKYAI (SKYAI) | 0.5002 | -10.03 ↓ % | -8.43 ↓ % | -37.04 ↓ % | 500.16 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000900148 | 0.00 ↑ % | -12.48 ↓ % | -18.46 ↓ % | 498.57 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 494.17 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0707385078 | 0.09 ↑ % | -2.83 ↓ % | 16.40 ↑ % | 493.44 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4931 | -0.33 ↓ % | -1.21 ↓ % | 5.40 ↑ % | 482.02 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4983345564 | -0.56 ↓ % | -1.91 ↓ % | 5.67 ↑ % | 465.19 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.3122 | 1.53 ↑ % | -0.01 ↓ % | -3.40 ↓ % | 459.26 Million Dollars | 323.73 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0440471711 | -1.64 ↓ % | 0.34 ↑ % | 4.42 ↑ % | 456.19 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1722 | -0.03 ↓ % | -0.23 ↓ % | -0.01 ↓ % | 453.36 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4899446867 | 0.20 ↑ % | 7.47 ↑ % | 31.31 ↑ % | 449.08 Million Dollars | 110.15 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4577384270 | -0.58 ↓ % | -2.70 ↓ % | 13.31 ↑ % | 426.15 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
