Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,292.33 | -0.91 ↓ % | -2.81 ↓ % | -6.48 ↓ % | 1,248.76 Billion Dollars | 29.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,645.76 | -2.43 ↓ % | -5.72 ↓ % | -7.87 ↓ % | 198.62 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.15 Billion Dollars | 64.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.47 | -1.31 ↓ % | -3.26 ↓ % | -6.98 ↓ % | 77.29 Billion Dollars | 985.03 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.43 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1004 | -1.11 ↓ % | -2.91 ↓ % | -11.37 ↓ % | 68.28 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.68 | -2.09 ↓ % | -7.06 ↓ % | -8.41 ↓ % | 39.86 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304457249 | -0.32 ↓ % | 0.11 ↑ % | 4.06 ↑ % | 31.34 Billion Dollars | 591.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.06 | -1.38 ↓ % | -6.42 ↓ % | -14.30 ↓ % | 15.97 Billion Dollars | 651.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790638978 | -1.25 ↓ % | -5.27 ↓ % | -10.58 ↓ % | 13.48 Billion Dollars | 629.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | 0.29 ↑ % | -0.07 ↓ % | -2.06 ↓ % | 8.79 Billion Dollars | 711.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 420.99 | -1.07 ↓ % | -6.87 ↓ % | -20.02 ↓ % | 7.05 Billion Dollars | 461.15 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1930528060 | -1.06 ↓ % | -8.57 ↓ % | -12.60 ↓ % | 6.53 Billion Dollars | 252.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.22 | -3.05 ↓ % | -2.35 ↓ % | -9.55 ↓ % | 5.90 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1495654836 | -0.35 ↓ % | -0.28 ↓ % | -8.76 ↓ % | 5.81 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1525281342 | -1.62 ↓ % | -5.33 ↓ % | -15.08 ↓ % | 5.55 Billion Dollars | 323.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.534 | -1.95 ↓ % | -5.60 ↓ % | -9.73 ↓ % | 5.48 Billion Dollars | 254.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 332.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5727 | -7.86 ↓ % | -4.93 ↓ % | -7.77 ↓ % | 4.24 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 2.940 | 0.52 ↑ % | -1.19 ↓ % | -3.49 ↓ % | 3.87 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 23 | Bitcoin Cash (BCH) | 188.67 | -1.22 ↓ % | -5.58 ↓ % | -16.69 ↓ % | 3.78 Billion Dollars | 215.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771434462 | -0.78 ↓ % | -2.68 ↓ % | -7.82 ↓ % | 3.35 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.29 | -1.28 ↓ % | -3.63 ↓ % | -5.90 ↓ % | 3.35 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6818 | -0.94 ↓ % | -4.04 ↓ % | -15.17 ↓ % | 2.75 Billion Dollars | 440.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044981 | -1.12 ↓ % | -3.69 ↓ % | -10.89 ↓ % | 2.65 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.097 | -0.99 ↓ % | -2.50 ↓ % | -12.67 ↓ % | 2.63 Billion Dollars | 257.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563607485 | -1.58 ↓ % | -4.43 ↓ % | -9.80 ↓ % | 2.59 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9802 | -1.92 ↓ % | -8.15 ↓ % | -19.96 ↓ % | 2.57 Billion Dollars | 310.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,092.79 | -0.03 ↓ % | -2.00 ↓ % | -5.30 ↓ % | 2.51 Billion Dollars | 135.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.74 | -1.22 ↓ % | -5.22 ↓ % | -18.42 ↓ % | 2.43 Billion Dollars | 915.62 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5811 | -1.27 ↓ % | -8.78 ↓ % | -12.17 ↓ % | 2.01 Billion Dollars | 379.74 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 23.10 | 1.48 ↑ % | 48.20 ↑ % | 22.26 ↑ % | 1.93 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,096.83 | -0.09 ↓ % | -2.11 ↓ % | -5.39 ↓ % | 1.86 Billion Dollars | 116.27 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0571483507 | -0.96 ↓ % | -3.51 ↓ % | -5.09 ↓ % | 1.82 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.830 | -1.16 ↓ % | -5.79 ↓ % | -4.77 ↓ % | 1.76 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5129 | -1.49 ↓ % | -4.15 ↓ % | -11.22 ↓ % | 1.69 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6169 | -0.81 ↓ % | -2.81 ↓ % | -6.47 ↓ % | 1.66 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.76 | -1.00 ↓ % | 1.91 ↑ % | 2.03 ↑ % | 1.63 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3135253580 | -0.57 ↓ % | -6.79 ↓ % | -18.30 ↓ % | 1.53 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8909 | -1.80 ↓ % | -7.44 ↓ % | -13.07 ↓ % | 1.51 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1281732560 | -1.36 ↓ % | -5.35 ↓ % | -5.77 ↓ % | 1.38 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0569175357 | -1.99 ↓ % | -3.30 ↓ % | -1.69 ↓ % | 1.33 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7317 | -0.10 ↓ % | -1.56 ↓ % | -5.85 ↓ % | 1.21 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.153 | -1.73 ↓ % | -4.52 ↓ % | -11.94 ↓ % | 1.19 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026937 | -1.58 ↓ % | -5.06 ↓ % | -9.59 ↓ % | 1.11 Billion Dollars | 157.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.33 | -1.41 ↓ % | -5.59 ↓ % | -5.06 ↓ % | 1.10 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.971 | -0.86 ↓ % | -4.84 ↓ % | -6.17 ↓ % | 1.10 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.837 | -3.56 ↓ % | -7.66 ↓ % | -5.65 ↓ % | 920.64 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7415 | -1.22 ↓ % | -3.33 ↓ % | -12.73 ↓ % | 897.47 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7181 | -1.22 ↓ % | -5.43 ↓ % | -12.13 ↓ % | 874.11 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0347632325 | -0.89 ↓ % | 2.38 ↑ % | -4.00 ↓ % | 829.02 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301016880 | 3.90 ↑ % | 1.72 ↑ % | -11.90 ↓ % | 828.64 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.43 | -0.96 ↓ % | -4.88 ↓ % | -6.84 ↓ % | 814.07 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0762895037 | -1.42 ↓ % | -3.95 ↓ % | -3.46 ↓ % | 813.70 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5485 | -1.89 ↓ % | -7.77 ↓ % | -14.71 ↓ % | 803.30 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0860287516 | -1.54 ↓ % | -9.64 ↓ % | -1.61 ↓ % | 799.53 Million Dollars | 195.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0895123406 | -0.84 ↓ % | -0.07 ↓ % | -6.08 ↓ % | 799.09 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7106 | -0.21 ↓ % | 2.29 ↑ % | 4.69 ↑ % | 710.56 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.590 | -1.45 ↓ % | -2.14 ↓ % | -4.23 ↓ % | 702.07 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0813816429 | -1.49 ↓ % | -2.15 ↓ % | 1.20 ↑ % | 695.31 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1996190841 | -3.68 ↓ % | -5.82 ↓ % | -1.61 ↓ % | 662.80 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.07 | -1.57 ↓ % | -9.87 ↓ % | -9.21 ↓ % | 659.71 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070542840 | -0.96 ↓ % | -4.82 ↓ % | -11.48 ↓ % | 610.70 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0290926790 | 0.74 ↑ % | -0.99 ↓ % | -5.95 ↓ % | 598.11 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7472 | -3.09 ↓ % | -7.21 ↓ % | -7.00 ↓ % | 591.01 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0325035638 | -0.25 ↓ % | -2.07 ↓ % | -3.13 ↓ % | 539.80 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6229 | -2.42 ↓ % | -6.94 ↓ % | -9.58 ↓ % | 518.39 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5228 | -1.85 ↓ % | -0.86 ↓ % | 15.82 ↑ % | 498.49 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.63 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0774374562 | -2.98 ↓ % | -8.99 ↓ % | -11.01 ↓ % | 492.72 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7012 | 0.74 ↑ % | -5.36 ↓ % | -51.05 ↓ % | 489.99 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7567 | -1.55 ↓ % | -4.17 ↓ % | -7.32 ↓ % | 488.92 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013783309 | -2.52 ↓ % | -8.52 ↓ % | -13.94 ↓ % | 476.57 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.585 | -0.74 ↓ % | -6.49 ↓ % | -22.83 ↓ % | 458.38 Million Dollars | 95.40 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1404 | -0.13 ↓ % | -0.37 ↓ % | -1.64 ↓ % | 435.45 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.17 | -1.11 ↓ % | -3.13 ↓ % | -11.33 ↓ % | 435.55 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3174 | -1.51 ↓ % | -4.46 ↓ % | -7.42 ↓ % | 426.36 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7351 | -2.55 ↓ % | -8.21 ↓ % | -10.40 ↓ % | 411.94 Million Dollars | 174.64 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046425583 | -1.35 ↓ % | -5.46 ↓ % | -12.69 ↓ % | 399.19 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063110824 | -1.94 ↓ % | -6.13 ↓ % | -12.80 ↓ % | 396.72 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 88 | 0.1710480148 | -2.47 ↓ % | -6.55 ↓ % | -19.97 ↓ % | 386.38 Million Dollars | 137.69 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043563 | -1.84 ↓ % | -5.54 ↓ % | -10.03 ↓ % | 383.33 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5184 | 0.21 ↑ % | -9.21 ↓ % | -15.49 ↓ % | 379.60 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524702009 | -1.11 ↓ % | -4.54 ↓ % | -3.14 ↓ % | 378.72 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5616 | -1.58 ↓ % | -6.16 ↓ % | -12.73 ↓ % | 369.01 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 351.51 Million Dollars | 120.78 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000634608 | -1.84 ↓ % | -4.72 ↓ % | -11.18 ↓ % | 350.12 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3727601145 | -2.12 ↓ % | -3.57 ↓ % | -1.66 ↓ % | 342.91 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 96 | 0.1191456513 | -2.30 ↓ % | -25.53 ↓ % | -47.21 ↓ % | 337.44 Million Dollars | 40.98 Million Dollars | 0.0000000000 | |
| 97 | Sun [New] (SUN) | 0.0172849339 | -0.20 ↓ % | -0.23 ↓ % | 1.65 ↑ % | 332.41 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3329639969 | 1.70 ↑ % | -10.24 ↓ % | -12.04 ↓ % | 332.96 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9253 | -1.25 ↓ % | 0.17 ↑ % | -18.91 ↓ % | 326.04 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3474586408 | -2.09 ↓ % | -5.50 ↓ % | -10.91 ↓ % | 323.48 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
