Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,170.77 | -0.26 ↓ % | -2.48 ↓ % | -3.89 ↓ % | 1,206.32 Billion Dollars | 46.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.02 | -0.17 ↓ % | -4.99 ↓ % | -7.38 ↓ % | 189.48 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.08 Billion Dollars | 87.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.87 | 0.19 ↑ % | -0.42 ↓ % | -1.16 ↓ % | 76.40 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.64 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0425 | -0.33 ↓ % | -3.73 ↓ % | -7.40 ↓ % | 64.88 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.18 | -0.25 ↓ % | 1.44 ↑ % | 2.72 ↑ % | 40.75 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220301671 | -0.12 ↓ % | -2.14 ↓ % | 0.52 ↑ % | 30.54 Billion Dollars | 835.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.57 | 1.68 ↑ % | 1.17 ↑ % | -3.69 ↓ % | 16.34 Billion Dollars | 833.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747434898 | -0.10 ↓ % | -3.13 ↓ % | -9.20 ↓ % | 12.75 Billion Dollars | 958.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.302 | 0.61 ↑ % | -1.30 ↓ % | -2.87 ↓ % | 8.56 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.59 | -0.78 ↓ % | -1.80 ↓ % | -8.34 ↓ % | 6.87 Billion Dollars | 476.22 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1780781568 | 0.10 ↑ % | -4.46 ↓ % | -18.58 ↓ % | 6.04 Billion Dollars | 242.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.97 | 0.09 ↑ % | -1.58 ↓ % | -4.12 ↓ % | 5.86 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1496185584 | 0.20 ↑ % | -1.58 ↓ % | -4.04 ↓ % | 5.82 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1456711993 | -0.13 ↓ % | -2.45 ↓ % | -8.85 ↓ % | 5.30 Billion Dollars | 496.49 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.290 | 0.07 ↑ % | -3.01 ↓ % | -7.09 ↓ % | 5.30 Billion Dollars | 315.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5782 | -0.56 ↓ % | -1.23 ↓ % | -3.18 ↓ % | 4.26 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.34 | 0.29 ↑ % | 0.21 ↑ % | 0.96 ↑ % | 3.92 Billion Dollars | 172.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.68 | -0.34 ↓ % | 0.02 ↑ % | -3.91 ↓ % | 3.22 Billion Dollars | 267.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0735681501 | 0.09 ↑ % | -0.71 ↓ % | -6.85 ↓ % | 3.20 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6933 | 0.06 ↑ % | -0.59 ↓ % | -2.61 ↓ % | 2.79 Billion Dollars | 433.24 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 157.45 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.264 | -0.07 ↓ % | -3.71 ↓ % | 4.42 ↑ % | 2.70 Billion Dollars | 340.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547636646 | -1.11 ↓ % | -3.26 ↓ % | -5.51 ↓ % | 2.52 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042518 | 0.23 ↑ % | -3.78 ↓ % | -9.68 ↓ % | 2.51 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,019.02 | 0.01 ↑ % | 0.89 ↑ % | -3.15 ↓ % | 2.46 Billion Dollars | 232.45 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8343 | -1.05 ↓ % | -6.46 ↓ % | -13.49 ↓ % | 2.38 Billion Dollars | 397.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 214.82 | -0.42 ↓ % | -3.33 ↓ % | -5.74 ↓ % | 2.38 Billion Dollars | 222.55 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.39 | 0.05 ↑ % | -3.56 ↓ % | 34.76 ↑ % | 1.88 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586111745 | 1.06 ↑ % | -4.83 ↓ % | 1.27 ↑ % | 1.86 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,023.44 | 0.03 ↑ % | 0.97 ↑ % | -3.23 ↓ % | 1.82 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.918 | -0.11 ↓ % | -0.93 ↓ % | -4.10 ↓ % | 1.81 Billion Dollars | 166.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6252 | 0.13 ↑ % | -0.24 ↓ % | 1.04 ↑ % | 1.69 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4794511676 | -1.03 ↓ % | -7.26 ↓ % | -25.75 ↓ % | 1.66 Billion Dollars | 411.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.04 | -0.15 ↓ % | -2.24 ↓ % | 3.41 ↑ % | 1.58 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3148007627 | 0.60 ↑ % | -1.17 ↓ % | -10.13 ↓ % | 1.53 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8400 | 0.27 ↑ % | -5.50 ↓ % | -12.07 ↓ % | 1.42 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4280330821 | -0.51 ↓ % | -15.94 ↓ % | -18.96 ↓ % | 1.41 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.21 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.38 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1279519485 | -0.41 ↓ % | 0.53 ↑ % | -1.56 ↓ % | 1.38 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.34 | -1.14 ↓ % | 4.47 ↑ % | 17.94 ↑ % | 1.32 Billion Dollars | 476.18 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0518761415 | 0.18 ↑ % | -4.32 ↓ % | -11.65 ↓ % | 1.21 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.167 | 0.12 ↑ % | -4.24 ↓ % | -3.07 ↓ % | 1.20 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8892 | 3.01 ↑ % | 21.86 ↑ % | -69.83 ↓ % | 1.17 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6366 | -0.06 ↓ % | -2.28 ↓ % | -7.87 ↓ % | 1.14 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.981 | -0.64 ↓ % | -2.01 ↓ % | -1.80 ↓ % | 1.10 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 162.74 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023645 | 0.00 ↑ % | -6.64 ↓ % | -15.13 ↓ % | 978.36 Million Dollars | 259.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.798 | 0.15 ↑ % | -3.93 ↓ % | -4.58 ↓ % | 915.38 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361898825 | -0.64 ↓ % | -0.18 ↓ % | 8.23 ↑ % | 866.23 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6832 | 0.03 ↑ % | -3.87 ↓ % | -13.49 ↓ % | 856.37 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6224 | -0.06 ↓ % | -2.10 ↓ % | -10.83 ↓ % | 836.95 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0750426444 | 1.78 ↑ % | 1.17 ↑ % | -3.40 ↓ % | 800.53 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5192 | 0.12 ↑ % | -2.87 ↓ % | -9.02 ↓ % | 788.12 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.36 | -0.11 ↓ % | -5.64 ↓ % | -7.50 ↓ % | 777.06 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276680957 | -0.02 ↓ % | -2.00 ↓ % | -7.79 ↓ % | 761.84 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0843401417 | -0.04 ↓ % | -5.67 ↓ % | -8.91 ↓ % | 753.55 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2261761761 | -0.40 ↓ % | -3.42 ↓ % | 21.26 ↑ % | 750.98 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0803027663 | 0.23 ↑ % | -6.37 ↓ % | -7.53 ↓ % | 746.31 Million Dollars | 168.82 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7338 | -0.68 ↓ % | 2.91 ↑ % | 4.13 ↑ % | 733.78 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823740425 | 0.07 ↑ % | 0.61 ↑ % | 7.18 ↑ % | 703.78 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.428 | 4.19 ↑ % | 31.08 ↑ % | 46.22 ↑ % | 699.22 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.454 | 0.01 ↑ % | -0.41 ↓ % | -2.54 ↓ % | 687.62 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.77 | 0.36 ↑ % | 2.65 ↑ % | -3.76 ↓ % | 647.17 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282083284 | 0.10 ↑ % | -1.99 ↓ % | -5.17 ↓ % | 592.63 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067686917 | -0.19 ↓ % | -3.51 ↓ % | -7.79 ↓ % | 586.11 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7393 | 0.40 ↑ % | -2.79 ↓ % | -3.86 ↓ % | 585.17 Million Dollars | 105.07 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0307782608 | -0.10 ↓ % | -4.61 ↓ % | -2.65 ↓ % | 511.15 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012375482 | 0.56 ↑ % | -4.40 ↓ % | -10.93 ↓ % | 503.73 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6020 | 0.22 ↑ % | -5.37 ↓ % | -2.87 ↓ % | 501.07 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 493.43 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7292 | 0.35 ↑ % | -4.29 ↓ % | -7.17 ↓ % | 471.16 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0737639248 | 0.04 ↑ % | -4.38 ↓ % | -11.35 ↓ % | 469.35 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4767027205 | 0.08 ↑ % | -9.64 ↓ % | 6.07 ↑ % | 456.68 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.481 | 0.17 ↑ % | 4.95 ↑ % | -11.78 ↓ % | 448.00 Million Dollars | 151.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.23 | -0.65 ↓ % | -2.28 ↓ % | -1.74 ↓ % | 436.37 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3425 | 0.17 ↑ % | 0.26 ↑ % | -0.31 ↓ % | 434.47 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1393 | 0.16 ↑ % | 0.31 ↑ % | -0.47 ↓ % | 430.58 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6583 | 0.85 ↑ % | -1.27 ↓ % | 6.76 ↑ % | 414.58 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7059 | 0.98 ↑ % | -0.43 ↓ % | -7.67 ↓ % | 405.01 Million Dollars | 252.74 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045277189 | -0.51 ↓ % | -1.19 ↓ % | -5.23 ↓ % | 389.32 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0539012721 | 0.29 ↑ % | -6.97 ↓ % | 0.21 ↑ % | 389.05 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 89 | 0.1678034772 | -0.14 ↓ % | -4.95 ↓ % | -12.78 ↓ % | 379.05 Million Dollars | 127.17 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060048540 | 0.18 ↑ % | -2.14 ↓ % | -6.79 ↓ % | 377.47 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7679 | 2.19 ↑ % | 14.81 ↑ % | 4.50 ↑ % | 374.28 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041609 | 0.11 ↑ % | -3.23 ↓ % | -6.50 ↓ % | 366.14 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000641268 | 0.06 ↑ % | 3.43 ↑ % | -7.30 ↓ % | 354.61 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.3805643166 | 0.03 ↑ % | 7.26 ↑ % | 12.05 ↑ % | 352.92 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 349.00 Million Dollars | 318.03 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5305 | 0.33 ↑ % | -4.01 ↓ % | -10.26 ↓ % | 348.57 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3639060326 | 1.44 ↑ % | -3.16 ↓ % | -4.29 ↓ % | 334.77 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167997274 | -0.20 ↓ % | -1.93 ↓ % | -1.49 ↓ % | 323.08 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3234918524 | 1.97 ↑ % | 12.75 ↑ % | -6.32 ↓ % | 323.49 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3247161404 | 0.09 ↑ % | -4.40 ↓ % | -10.60 ↓ % | 302.31 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
