Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,634.54 | 0.20 ↑ % | -2.89 ↓ % | -6.47 ↓ % | 1,175.64 Billion Dollars | 32.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.65 | -0.02 ↓ % | -2.87 ↓ % | -5.98 ↓ % | 189.55 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 184.71 Billion Dollars | 64.79 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.45 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.65 | 0.15 ↑ % | -2.86 ↓ % | -5.69 ↓ % | 73.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0409 | 0.13 ↑ % | -1.93 ↓ % | -6.21 ↓ % | 64.79 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.55 | 0.40 ↑ % | -2.39 ↓ % | 5.55 ↑ % | 42.72 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147145871 | -0.08 ↓ % | -2.05 ↓ % | -4.35 ↓ % | 29.85 Billion Dollars | 637.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.61 | 0.49 ↑ % | -3.68 ↓ % | 2.91 ↑ % | 16.34 Billion Dollars | 516.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720395973 | 0.14 ↑ % | -2.36 ↓ % | -8.66 ↓ % | 12.29 Billion Dollars | 803.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.258 | 0.15 ↑ % | -3.19 ↓ % | -3.02 ↓ % | 8.52 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 393.83 | -0.50 ↓ % | -4.27 ↓ % | -6.34 ↓ % | 6.60 Billion Dollars | 372.43 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1846574506 | 1.26 ↑ % | 5.09 ↑ % | -5.87 ↓ % | 6.27 Billion Dollars | 341.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.61 | -0.03 ↓ % | -2.92 ↓ % | -4.68 ↓ % | 5.74 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1417926145 | 0.75 ↑ % | -1.71 ↓ % | -6.50 ↓ % | 5.52 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1442235539 | 0.42 ↑ % | -1.78 ↓ % | -5.15 ↓ % | 5.25 Billion Dollars | 302.07 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.186 | 0.42 ↑ % | -3.37 ↓ % | -5.86 ↓ % | 5.23 Billion Dollars | 268.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5089 | -1.39 ↓ % | -6.40 ↓ % | -3.58 ↓ % | 4.08 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.45 | 0.28 ↑ % | -1.12 ↓ % | 2.57 ↑ % | 4.00 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.84 | 0.44 ↑ % | -3.20 ↓ % | -0.44 ↓ % | 3.24 Billion Dollars | 216.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0695554465 | 0.42 ↑ % | -3.23 ↓ % | -10.67 ↓ % | 3.02 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.545 | 0.26 ↑ % | -2.24 ↓ % | 0.52 ↑ % | 2.83 Billion Dollars | 246.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6925 | 0.37 ↑ % | -1.48 ↓ % | -1.59 ↓ % | 2.79 Billion Dollars | 257.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042014 | 0.07 ↑ % | -2.01 ↓ % | -8.01 ↓ % | 2.48 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537391894 | 0.21 ↑ % | -1.35 ↓ % | -5.33 ↓ % | 2.47 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.33 | 0.15 ↑ % | -0.12 ↓ % | -2.31 ↓ % | 2.45 Billion Dollars | 198.21 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7933 | 0.81 ↑ % | -3.72 ↓ % | -10.23 ↓ % | 2.33 Billion Dollars | 225.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.48 | 0.70 ↑ % | -3.41 ↓ % | -8.60 ↓ % | 2.23 Billion Dollars | 146.72 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.25 | 1.14 ↑ % | -0.11 ↓ % | -0.52 ↓ % | 1.95 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575148843 | 0.83 ↑ % | -2.75 ↓ % | -3.46 ↓ % | 1.83 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,007.38 | 0.18 ↑ % | -0.11 ↓ % | -2.39 ↓ % | 1.81 Billion Dollars | 241.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.782 | 0.13 ↑ % | -5.20 ↓ % | -5.02 ↓ % | 1.73 Billion Dollars | 152.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6248 | 0.18 ↑ % | -0.76 ↓ % | -1.63 ↓ % | 1.69 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.37 | 0.32 ↑ % | -2.39 ↓ % | 1.99 ↑ % | 1.65 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3099765408 | 0.15 ↑ % | -2.22 ↓ % | -1.91 ↓ % | 1.51 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4079608593 | 0.97 ↑ % | -3.74 ↓ % | -26.08 ↓ % | 1.43 Billion Dollars | 275.77 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8224 | 0.66 ↑ % | -0.71 ↓ % | -9.82 ↓ % | 1.39 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4159016867 | -0.16 ↓ % | -2.95 ↓ % | -19.34 ↓ % | 1.37 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 84.86 | -0.40 ↓ % | -7.98 ↓ % | 16.40 ↑ % | 1.31 Billion Dollars | 210.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1151292058 | 1.02 ↑ % | -2.07 ↓ % | -11.02 ↓ % | 1.25 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0528984994 | -0.27 ↓ % | 0.61 ↑ % | -5.81 ↓ % | 1.23 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.102 | 0.08 ↑ % | -4.38 ↓ % | -5.39 ↓ % | 1.17 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5978 | -0.20 ↓ % | -1.53 ↓ % | -6.92 ↓ % | 1.12 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.895 | 0.26 ↑ % | -3.28 ↓ % | -1.99 ↓ % | 1.08 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9053 | -0.15 ↓ % | 0.70 ↑ % | 15.10 ↑ % | 974.57 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7372 | 4.70 ↑ % | 25.03 ↑ % | -74.21 ↓ % | 972.24 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 55 | Pepe (PEPE) | 0.0000023299 | 0.72 ↑ % | -1.82 ↓ % | -13.75 ↓ % | 964.06 Million Dollars | 140.88 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386866477 | -0.54 ↓ % | 0.48 ↑ % | 12.90 ↑ % | 931.25 Million Dollars | 182.44 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.620 | -0.08 ↓ % | -4.52 ↓ % | -5.97 ↓ % | 891.38 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.907 | -0.04 ↓ % | 3.86 ↑ % | 35.64 ↑ % | 837.37 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292389388 | 0.44 ↑ % | -3.49 ↓ % | 1.27 ↑ % | 805.39 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5146 | 0.18 ↑ % | -3.32 ↓ % | -4.56 ↓ % | 785.74 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.87 | 0.09 ↑ % | -1.43 ↓ % | -8.01 ↓ % | 783.19 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5110 | 0.64 ↑ % | -1.52 ↓ % | -12.65 ↓ % | 780.58 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0831149413 | 1.82 ↑ % | -3.59 ↓ % | -13.22 ↓ % | 743.10 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0869326631 | 0.18 ↑ % | -0.73 ↓ % | 4.80 ↑ % | 742.73 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0692911446 | 0.16 ↑ % | -2.48 ↓ % | -10.92 ↓ % | 739.34 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2098042609 | 0.49 ↑ % | -3.78 ↓ % | 1.92 ↑ % | 696.62 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6491 | 1.23 ↑ % | 2.67 ↑ % | 254.04 ↑ % | 693.99 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.453 | 0.20 ↑ % | -3.16 ↓ % | -3.38 ↓ % | 687.55 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6723 | -0.45 ↓ % | -3.90 ↓ % | -5.41 ↓ % | 672.34 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0714915454 | 1.10 ↑ % | -9.00 ↓ % | -17.86 ↓ % | 664.42 Million Dollars | 223.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277756217 | -0.40 ↓ % | -1.21 ↓ % | -4.83 ↓ % | 583.57 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.34 | 0.77 ↑ % | -8.31 ↓ % | -11.57 ↓ % | 581.38 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014307340 | 0.17 ↑ % | -2.47 ↓ % | -1.35 ↓ % | 580.11 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7169 | 0.41 ↑ % | -2.39 ↓ % | -9.76 ↓ % | 569.54 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064335674 | 0.19 ↑ % | -2.09 ↓ % | -8.70 ↓ % | 557.71 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312590297 | 0.63 ↑ % | -2.42 ↓ % | -2.06 ↓ % | 519.13 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.36 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761593912 | 0.73 ↑ % | -0.99 ↓ % | -3.95 ↓ % | 484.59 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5713 | 0.77 ↑ % | -2.56 ↓ % | -12.08 ↓ % | 475.66 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.582 | -1.99 ↓ % | -2.78 ↓ % | -0.28 ↓ % | 458.09 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7075 | -0.67 ↓ % | -3.53 ↓ % | -9.25 ↓ % | 457.12 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4729432570 | 0.52 ↑ % | 2.67 ↑ % | -6.81 ↓ % | 452.96 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8121 | 1.50 ↑ % | -0.66 ↓ % | 18.13 ↑ % | 453.02 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1421 | -0.02 ↓ % | -0.10 ↓ % | 0.36 ↑ % | 436.49 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3082 | -0.14 ↓ % | -2.26 ↓ % | -2.01 ↓ % | 423.12 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.52 | -0.03 ↓ % | -2.18 ↓ % | -10.17 ↓ % | 414.78 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6654 | 1.07 ↑ % | -1.83 ↓ % | -6.12 ↓ % | 395.38 Million Dollars | 264.71 Million Dollars | 0.0000000000 |
| 88 | 0.1714318524 | 0.45 ↑ % | -2.68 ↓ % | -2.09 ↓ % | 386.73 Million Dollars | 115.54 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060087483 | 0.31 ↑ % | -4.02 ↓ % | -4.95 ↓ % | 377.71 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043270171 | 0.29 ↑ % | -4.04 ↓ % | -8.00 ↓ % | 372.06 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041099 | 0.31 ↑ % | -4.40 ↓ % | -6.89 ↓ % | 361.65 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9963 | 0.02 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 348.83 Million Dollars | 179.66 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7106 | -0.44 ↓ % | -3.76 ↓ % | 5.79 ↑ % | 347.39 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5271 | 0.33 ↑ % | -3.63 ↓ % | -8.44 ↓ % | 346.38 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0476045326 | 0.41 ↑ % | -4.65 ↓ % | -9.32 ↓ % | 343.60 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000594418 | 0.44 ↑ % | -2.75 ↓ % | -7.73 ↓ % | 328.57 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3565684784 | 0.38 ↑ % | -8.79 ↓ % | -7.22 ↓ % | 328.02 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3392045347 | 0.18 ↑ % | -5.33 ↓ % | -2.87 ↓ % | 315.80 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162262730 | 0.11 ↑ % | -3.01 ↓ % | -5.91 ↓ % | 312.05 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3212220970 | 0.77 ↑ % | -5.30 ↓ % | -8.11 ↓ % | 297.89 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
