Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,915.85 | -0.33 ↓ % | 1.82 ↑ % | 9.92 ↑ % | 1,604.39 Billion Dollars | 35.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,497.21 | -0.37 ↓ % | 1.10 ↑ % | 7.49 ↑ % | 301.37 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.35 Billion Dollars | 81.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 709.92 | -0.10 ↓ % | 1.48 ↑ % | 9.14 ↑ % | 94.53 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4531 | 0.20 ↑ % | 5.43 ↑ % | 17.82 ↑ % | 91.17 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.74 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.15 | 0.74 ↑ % | 12.84 ↑ % | 25.07 ↑ % | 63.75 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3376610660 | 0.05 ↑ % | 0.60 ↑ % | -0.52 ↓ % | 32.05 Billion Dollars | 574.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.02 | -1.45 ↓ % | 4.85 ↑ % | 17.09 ↑ % | 21.41 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886228663 | -0.09 ↓ % | 4.44 ↑ % | 11.20 ↑ % | 15.19 Billion Dollars | 882.90 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 816.27 | -0.06 ↓ % | 4.41 ↑ % | 42.78 ↑ % | 13.75 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.86 | -0.15 ↓ % | 5.01 ↑ % | 11.24 ↑ % | 8.87 Billion Dollars | 449.78 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.94 | -2.65 ↓ % | 6.59 ↑ % | 11.29 ↑ % | 8.65 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.349 | 0.14 ↑ % | 1.35 ↑ % | 0.66 ↑ % | 8.60 Billion Dollars | 247.00 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2136596454 | -0.18 ↓ % | 3.78 ↑ % | 9.48 ↑ % | 7.84 Billion Dollars | 453.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1866702428 | -0.13 ↓ % | 3.87 ↑ % | 4.95 ↑ % | 6.47 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.33 | 0.10 ↑ % | 2.83 ↑ % | 22.48 ↑ % | 5.41 Billion Dollars | 150.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1123649155 | -1.13 ↓ % | -3.81 ↓ % | 11.93 ↑ % | 4.43 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4316 | -0.20 ↓ % | 2.92 ↑ % | 3.36 ↑ % | 3.96 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.93 | -0.11 ↓ % | 0.17 ↑ % | 4.29 ↑ % | 3.87 Billion Dollars | 307.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0784701566 | -0.56 ↓ % | 1.34 ↑ % | 8.45 ↑ % | 3.44 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.07 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.35 Billion Dollars | 423.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.484 | -0.29 ↓ % | 3.17 ↑ % | 4.63 ↑ % | 3.23 Billion Dollars | 264.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054350 | 0.09 ↑ % | 4.11 ↑ % | 11.68 ↑ % | 3.20 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7748 | -0.54 ↓ % | 4.92 ↑ % | 7.01 ↑ % | 3.16 Billion Dollars | 554.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0617068905 | 0.04 ↑ % | 6.28 ↑ % | 15.91 ↑ % | 2.99 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.586 | -0.75 ↓ % | 7.66 ↑ % | 23.90 ↑ % | 2.86 Billion Dollars | 291.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,596.36 | -0.05 ↓ % | 0.28 ↑ % | 1.98 ↑ % | 2.82 Billion Dollars | 272.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.94 | -0.69 ↓ % | 9.11 ↑ % | 18.87 ↑ % | 2.81 Billion Dollars | 405.34 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.79 Billion Dollars | 135.51 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1237 | 0.52 ↑ % | 0.83 ↑ % | -3.99 ↓ % | 2.55 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9152 | -0.71 ↓ % | 4.37 ↑ % | 11.13 ↑ % | 2.50 Billion Dollars | 225.01 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.35 | 0.16 ↑ % | 3.14 ↑ % | 6.97 ↑ % | 2.40 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.18 Billion Dollars | 391.80 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,598.77 | -0.13 ↓ % | 0.20 ↑ % | 1.81 ↑ % | 1.99 Billion Dollars | 187.68 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.58 | -0.93 ↓ % | 3.28 ↑ % | 31.80 ↑ % | 1.97 Billion Dollars | 298.89 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048982242 | 1.11 ↑ % | 4.12 ↑ % | 33.93 ↑ % | 1.95 Billion Dollars | 378.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7084 | -0.39 ↓ % | 1.54 ↑ % | 8.34 ↑ % | 1.91 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0593337281 | -0.39 ↓ % | 2.88 ↑ % | -2.76 ↓ % | 1.89 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3748866432 | -0.61 ↓ % | 2.96 ↑ % | 8.08 ↑ % | 1.83 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5152 | -0.25 ↓ % | 4.65 ↑ % | -0.20 ↓ % | 1.70 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1666980435 | -1.03 ↓ % | 20.70 ↑ % | 55.07 ↑ % | 1.64 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039092 | 0.41 ↑ % | 5.49 ↑ % | 24.83 ↑ % | 1.62 Billion Dollars | 442.00 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0683548518 | -0.14 ↓ % | 0.80 ↑ % | 10.41 ↑ % | 1.60 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8811 | -0.14 ↓ % | 4.66 ↑ % | 5.79 ↑ % | 1.50 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9979 | -0.25 ↓ % | -0.18 ↓ % | -0.19 ↓ % | 1.50 Billion Dollars | 666.29 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4119423668 | -0.44 ↓ % | 5.79 ↑ % | 12.59 ↑ % | 1.49 Billion Dollars | 225.60 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9898 | -0.14 ↓ % | 4.74 ↑ % | 10.80 ↑ % | 1.39 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.443 | -0.43 ↓ % | 3.93 ↑ % | 3.60 ↑ % | 1.36 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.566 | -0.23 ↓ % | 4.20 ↑ % | 9.08 ↑ % | 1.33 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.27 Billion Dollars | 215.22 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.794 | -0.01 ↓ % | 1.71 ↑ % | 14.29 ↑ % | 1.23 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1080138612 | 0.55 ↑ % | 0.25 ↑ % | 33.46 ↑ % | 1.16 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0913836076 | -0.24 ↓ % | 1.85 ↑ % | 1.38 ↑ % | 1.01 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.237 | -0.05 ↓ % | 0.87 ↑ % | -2.26 ↓ % | 992.61 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.692 | 2.18 ↑ % | 10.11 ↑ % | 39.60 ↑ % | 923.02 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.39 | 0.39 ↑ % | 8.12 ↑ % | 26.40 ↑ % | 881.12 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.163 | 0.23 ↑ % | 3.88 ↑ % | 16.02 ↑ % | 870.27 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907504913 | 0.06 ↑ % | 3.41 ↑ % | 5.91 ↑ % | 820.10 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5244 | -0.35 ↓ % | 2.34 ↑ % | 2.96 ↑ % | 803.51 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5397 | -0.78 ↓ % | 3.46 ↑ % | 11.42 ↑ % | 798.78 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0971246663 | -0.49 ↓ % | -3.36 ↓ % | -9.36 ↓ % | 795.33 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286645924 | 0.23 ↑ % | 3.46 ↑ % | 2.04 ↑ % | 793.02 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2358141304 | 0.23 ↑ % | 9.63 ↑ % | 25.62 ↑ % | 782.98 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.06 | -0.17 ↓ % | 1.25 ↑ % | 2.71 ↑ % | 761.26 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272425818 | -0.76 ↓ % | 2.00 ↑ % | -1.92 ↓ % | 702.51 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.545 | -0.53 ↓ % | 14.40 ↑ % | 54.51 ↑ % | 638.46 Million Dollars | 781.24 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072482398 | -3.71 ↓ % | 24.47 ↑ % | 41.75 ↑ % | 623.24 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0911332483 | -0.12 ↓ % | 2.16 ↑ % | 2.30 ↑ % | 608.59 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0095990388 | -0.39 ↓ % | 5.34 ↑ % | 34.43 ↑ % | 603.40 Million Dollars | 280.25 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7229 | -0.08 ↓ % | 3.71 ↑ % | -0.88 ↓ % | 597.03 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278129223 | 0.03 ↑ % | 1.37 ↑ % | -4.61 ↓ % | 584.68 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066963814 | 0.78 ↑ % | 4.36 ↑ % | -2.28 ↓ % | 582.44 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7584 | 0.24 ↑ % | 2.92 ↑ % | 7.64 ↑ % | 564.76 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8520 | -0.60 ↓ % | -0.50 ↓ % | 8.22 ↑ % | 550.51 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5682 | -0.62 ↓ % | 0.16 ↑ % | 5.06 ↑ % | 548.51 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.481 | 0.07 ↑ % | 0.54 ↑ % | 16.11 ↑ % | 547.91 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5805 | -1.79 ↓ % | 4.66 ↑ % | 49.51 ↑ % | 540.41 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5210 | 0.83 ↑ % | 1.93 ↑ % | 9.31 ↑ % | 512.09 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5086 | -0.06 ↓ % | 2.47 ↑ % | 7.79 ↑ % | 508.62 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.53 | -0.20 ↓ % | 5.31 ↑ % | 21.41 ↑ % | 506.75 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3235665806 | -1.04 ↓ % | 5.84 ↑ % | 18.75 ↑ % | 501.02 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.58 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5709 | -0.61 ↓ % | 2.09 ↑ % | 0.48 ↑ % | 489.85 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7293 | -0.20 ↓ % | 1.30 ↑ % | 16.36 ↑ % | 480.17 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2554843050 | -0.93 ↓ % | -3.90 ↓ % | 81.31 ↑ % | 463.60 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1648 | -0.01 ↓ % | -0.04 ↓ % | -0.28 ↓ % | 459.60 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1782 | 0.14 ↑ % | 4.62 ↑ % | 36.90 ↑ % | 438.62 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0490908789 | -0.81 ↓ % | 1.74 ↑ % | 11.40 ↑ % | 386.59 Million Dollars | 561.19 Million Dollars | 0.0000000000 |
| 93 | 0.1653103782 | -0.74 ↓ % | 2.47 ↑ % | 17.41 ↑ % | 373.84 Million Dollars | 114.69 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0478462090 | -0.20 ↓ % | 5.13 ↑ % | 12.16 ↑ % | 356.93 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.00 | 0.04 ↑ % | 0.51 ↑ % | 6.11 ↑ % | 341.32 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 334.08 Million Dollars | 305.22 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0199887577 | 0.12 ↑ % | 3.77 ↑ % | 4.22 ↑ % | 331.96 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0279955474 | -1.26 ↓ % | 1.14 ↑ % | 8.63 ↑ % | 331.05 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3580411412 | -0.80 ↓ % | 3.28 ↑ % | 6.47 ↑ % | 329.37 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169208788 | -0.34 ↓ % | -0.95 ↓ % | -2.78 ↓ % | 325.26 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
