Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,501.61 | -0.48 ↓ % | -0.77 ↓ % | -1.05 ↓ % | 1,612.31 Billion Dollars | 31.41 Billion Dollars | 68,578.60 |
| 2 | Ethereum (ETH) | 2,273.55 | -0.76 ↓ % | -2.17 ↓ % | -4.83 ↓ % | 274.39 Billion Dollars | 15.85 Billion Dollars | 1,936.81 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 189.75 Billion Dollars | 73.75 Billion Dollars | 0.8515 |
| 4 | XRP (XRP) | 1.4348 | -1.09 ↓ % | -1.71 ↓ % | 1.58 ↑ % | 88.67 Billion Dollars | 2.54 Billion Dollars | 1.2223 |
| 5 | BNB (BNB) | 656.85 | -0.70 ↓ % | 0.41 ↑ % | 4.11 ↑ % | 88.53 Billion Dollars | 1.67 Billion Dollars | 559.57 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.24 Billion Dollars | 11.31 Billion Dollars | 0.8517 |
| 7 | Solana (SOL) | 94.70 | -0.55 ↓ % | -0.56 ↓ % | 10.60 ↑ % | 54.73 Billion Dollars | 4.76 Billion Dollars | 80.68 |
| 8 | TRON (TRX) | 0.3480014851 | -0.33 ↓ % | -1.06 ↓ % | 2.33 ↑ % | 32.99 Billion Dollars | 717.73 Million Dollars | 0.2964593332 |
| 9 | Dogecoin (DOGE) | 0.1084700003 | -0.66 ↓ % | -1.31 ↓ % | -3.44 ↓ % | 18.43 Billion Dollars | 1.29 Billion Dollars | 0.0924046170 |
| 10 | Hyperliquid (HYPE) | 40.69 | -0.44 ↓ % | -1.22 ↓ % | -6.71 ↓ % | 10.36 Billion Dollars | 256.20 Million Dollars | 34.66 |
| 11 | Cardano (ADA) | 0.2719931735 | -0.86 ↓ % | -3.13 ↓ % | 5.21 ↑ % | 9.85 Billion Dollars | 460.91 Million Dollars | 0.2317085366 |
| 12 | UNUS SED LEO (LEO) | 10.17 | -0.05 ↓ % | -0.09 ↓ % | -1.57 ↓ % | 9.36 Billion Dollars | 1.11 Million Dollars | 8.661 |
| 13 | Zcash (ZEC) | 550.34 | -0.75 ↓ % | -2.59 ↓ % | 27.90 ↑ % | 9.18 Billion Dollars | 793.33 Million Dollars | 468.83 |
| 14 | Bitcoin Cash (BCH) | 439.08 | -0.26 ↓ % | -2.46 ↓ % | -4.31 ↓ % | 8.80 Billion Dollars | 262.05 Million Dollars | 374.05 |
| 15 | Chainlink (LINK) | 10.25 | -0.77 ↓ % | -2.71 ↓ % | 5.68 ↑ % | 7.45 Billion Dollars | 618.36 Million Dollars | 8.730 |
| 16 | Monero (XMR) | 400.50 | -0.95 ↓ % | -1.32 ↓ % | -2.87 ↓ % | 7.39 Billion Dollars | 172.90 Million Dollars | 341.18 |
| 17 | Toncoin (TON) | 2.325 | -0.58 ↓ % | 1.92 ↑ % | 25.11 ↑ % | 6.24 Billion Dollars | 630.61 Million Dollars | 1.9809 |
| 18 | Canton (CC) | 0.1586067755 | -1.94 ↓ % | 3.59 ↑ % | 5.69 ↑ % | 6.11 Billion Dollars | 28.40 Million Dollars | 0.1351156846 |
| 19 | Stellar (XLM) | 0.1629207871 | -0.75 ↓ % | -2.86 ↓ % | 1.58 ↑ % | 5.46 Billion Dollars | 152.04 Million Dollars | 0.1387907523 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.46 Million Dollars | 0.8517 |
| 21 | Sui (SUI) | 1.2489 | -1.52 ↓ % | -1.97 ↓ % | 29.30 ↑ % | 5.00 Billion Dollars | 1.01 Billion Dollars | 1.0639 |
| 22 | Litecoin (LTC) | 57.37 | -0.74 ↓ % | -1.88 ↓ % | 2.84 ↑ % | 4.43 Billion Dollars | 299.34 Million Dollars | 48.87 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 4.40 Billion Dollars | 787.38 Million Dollars | 0.8508 |
| 24 | Avalanche (AVAX) | 9.793 | -0.94 ↓ % | -3.08 ↓ % | 3.34 ↑ % | 4.23 Billion Dollars | 227.31 Million Dollars | 8.343 |
| 25 | MemeCore (M) | 3.230 | -0.69 ↓ % | -0.62 ↓ % | -4.31 ↓ % | 4.20 Billion Dollars | 12.01 Million Dollars | 2.752 |
| 26 | Hedera (HBAR) | 0.0937543118 | -1.27 ↓ % | -2.67 ↓ % | 3.45 ↑ % | 4.07 Billion Dollars | 91.94 Million Dollars | 0.0798684545 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 43.86 Million Dollars | 0.8514 |
| 28 | Shiba Inu (SHIB) | 0.0000063901 | -0.77 ↓ % | -2.73 ↓ % | 1.86 ↑ % | 3.77 Billion Dollars | 126.29 Million Dollars | 0.0000054436 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.55 Billion Dollars | 33.20 Million Dollars | 0.8516 |
| 30 | Cronos (CRO) | 0.0803224464 | -0.76 ↓ % | 2.87 ↑ % | 15.29 ↑ % | 3.50 Billion Dollars | 39.67 Million Dollars | 0.0684259692 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.45 Billion Dollars | 64.95 Million Dollars | 0.8515 |
| 32 | Bittensor (TAO) | 310.69 | -0.71 ↓ % | -3.19 ↓ % | 9.75 ↑ % | 3.38 Billion Dollars | 280.86 Million Dollars | 264.68 |
| 33 | Tether Gold (XAUt) | 4,678.31 | -0.44 ↓ % | -1.02 ↓ % | 2.37 ↑ % | 2.77 Billion Dollars | 217.48 Million Dollars | 3,985.41 |
| 34 | Uniswap (UNI) | 3.747 | -0.69 ↓ % | -3.15 ↓ % | 10.85 ↑ % | 2.38 Billion Dollars | 221.35 Million Dollars | 3.192 |
| 35 | Polkadot (DOT) | 1.3208 | -0.98 ↓ % | -2.73 ↓ % | 2.72 ↑ % | 2.22 Billion Dollars | 140.59 Million Dollars | 1.1252 |
| 36 | Mantle (MNT) | 0.6727 | -0.66 ↓ % | -3.72 ↓ % | 4.21 ↑ % | 2.22 Billion Dollars | 40.95 Million Dollars | 0.5731 |
| 37 | PAX Gold (PAXG) | 4,677.90 | -0.46 ↓ % | -1.04 ↓ % | 2.33 ↑ % | 2.21 Billion Dollars | 192.00 Million Dollars | 3,985.06 |
| 38 | World Liberty Financial (WLFI) | 0.0676329658 | 1.35 ↑ % | 3.44 ↑ % | 5.49 ↑ % | 2.15 Billion Dollars | 71.00 Million Dollars | 0.0576159149 |
| 39 | NEAR Protocol (NEAR) | 1.5329 | -1.41 ↓ % | 0.60 ↑ % | 19.15 ↑ % | 1.99 Billion Dollars | 248.15 Million Dollars | 1.3059 |
| 40 | Ondo (ONDO) | 0.4038028887 | -1.49 ↓ % | -4.69 ↓ % | 26.10 ↑ % | 1.97 Billion Dollars | 255.76 Million Dollars | 0.3439960467 |
| 42 | OKB (OKB) | 85.41 | -0.74 ↓ % | -2.04 ↓ % | -0.46 ↓ % | 1.79 Billion Dollars | 34.88 Million Dollars | 72.76 |
| 41 | Internet Computer (ICP) | 3.249 | -0.87 ↓ % | -6.20 ↓ % | 26.46 ↑ % | 1.79 Billion Dollars | 101.55 Million Dollars | 2.768 |
| 43 | Pi (PI) | 0.1719698415 | -0.16 ↓ % | -0.76 ↓ % | -4.24 ↓ % | 1.80 Billion Dollars | 14.44 Million Dollars | 0.1464995602 |
| 44 | Aster (ASTER) | 0.6729 | -0.81 ↓ % | -1.58 ↓ % | -0.54 ↓ % | 1.75 Billion Dollars | 133.00 Million Dollars | 0.5733 |
| 45 | Sky (SKY) | 0.0744970342 | -1.18 ↓ % | -0.56 ↓ % | -8.93 ↓ % | 1.73 Billion Dollars | 18.09 Million Dollars | 0.0634633530 |
| 46 | Pepe (PEPE) | 0.0000041525 | -1.26 ↓ % | -4.02 ↓ % | 0.93 ↑ % | 1.72 Billion Dollars | 316.75 Million Dollars | 0.0000035375 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 173.58 Million Dollars | 0.8518 |
| 48 | Aave (AAVE) | 96.67 | -1.09 ↓ % | -3.19 ↓ % | 3.07 ↑ % | 1.49 Billion Dollars | 377.73 Million Dollars | 82.35 |
| 49 | Bitget Token (BGB) | 2.112 | -0.16 ↓ % | -1.76 ↓ % | 1.98 ↑ % | 1.48 Billion Dollars | 16.73 Million Dollars | 1.7993 |
| 50 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.25 ↑ % | 1.48 Billion Dollars | 9.93 Million Dollars | 0.8519 |
| 51 | Ethereum Classic (ETC) | 9.384 | -0.88 ↓ % | -3.34 ↓ % | 5.34 ↑ % | 1.47 Billion Dollars | 60.73 Million Dollars | 7.995 |
| 52 | KuCoin Token (KCS) | 8.369 | -0.76 ↓ % | -1.34 ↓ % | -2.13 ↓ % | 1.13 Billion Dollars | 10.56 Million Dollars | 7.129 |
| 53 | Ethena (ENA) | 0.1216951758 | -1.18 ↓ % | -6.35 ↓ % | 12.10 ↑ % | 1.10 Billion Dollars | 134.60 Million Dollars | 0.1036710250 |
| 54 | Algorand (ALGO) | 0.1233339249 | -0.59 ↓ % | 0.08 ↑ % | 2.88 ↑ % | 1.10 Billion Dollars | 46.99 Million Dollars | 0.1050670606 |
| 55 | POL (prev. MATIC) (POL) | 0.1005408459 | -0.81 ↓ % | -3.29 ↓ % | 2.15 ↑ % | 1.07 Billion Dollars | 55.52 Million Dollars | 0.0856498417 |
| 56 | DeXe (DEXE) | 12.63 | -0.91 ↓ % | 0.76 ↑ % | 19.57 ↑ % | 1.06 Billion Dollars | 10.27 Million Dollars | 10.76 |
| 57 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 133.33 Million Dollars | 0.8518 |
| 58 | Kaspa (KAS) | 0.0380323768 | -1.54 ↓ % | -2.11 ↓ % | 11.83 ↑ % | 1.04 Billion Dollars | 32.43 Million Dollars | 0.0323994395 |
| 59 | Morpho (MORPHO) | 2.086 | -0.36 ↓ % | -2.14 ↓ % | -9.32 ↓ % | 1.02 Billion Dollars | 12.41 Million Dollars | 1.7768 |
| 60 | Cosmos (ATOM) | 2.001 | -1.33 ↓ % | -0.30 ↓ % | 5.38 ↑ % | 1.02 Billion Dollars | 74.93 Million Dollars | 1.7046 |
| 61 | Render (RENDER) | 1.8914 | -0.60 ↓ % | -3.91 ↓ % | 1.65 ↑ % | 981.14 Million Dollars | 83.10 Million Dollars | 1.6112 |
| 62 | Worldcoin (WLD) | 0.2671290091 | -1.10 ↓ % | -3.83 ↓ % | 9.53 ↑ % | 901.92 Million Dollars | 134.52 Million Dollars | 0.2275647987 |
| 63 | Stable (STABLE) | 0.0399538685 | 1.31 ↑ % | 15.51 ↑ % | 18.27 ↑ % | 903.33 Million Dollars | 32.37 Million Dollars | 0.0340363410 |
| 64 | Aptos (APT) | 1.0708 | -1.63 ↓ % | -4.41 ↓ % | 8.62 ↑ % | 864.79 Million Dollars | 72.37 Million Dollars | 0.9122 |
| 65 | Quant (QNT) | 71.27 | -0.69 ↓ % | -2.58 ↓ % | 5.40 ↑ % | 860.37 Million Dollars | 7.68 Million Dollars | 60.71 |
| 66 | siren (SIREN) | 1.1788 | -1.42 ↓ % | 1.68 ↑ % | 58.51 ↑ % | 856.75 Million Dollars | 14.35 Million Dollars | 1.0042 |
| 67 | Filecoin (FIL) | 1.0905 | -0.77 ↓ % | -3.59 ↓ % | 13.70 ↑ % | 850.90 Million Dollars | 115.46 Million Dollars | 0.9290 |
| 68 | Arbitrum (ARB) | 0.1366701235 | -1.11 ↓ % | -4.30 ↓ % | 14.71 ↑ % | 840.62 Million Dollars | 86.49 Million Dollars | 0.1164280482 |
| 69 | GateToken (GT) | 7.324 | -0.37 ↓ % | -2.60 ↓ % | 0.39 ↑ % | 824.85 Million Dollars | 2.56 Million Dollars | 6.239 |
| 70 | Venice Token (VVV) | 16.93 | -1.02 ↓ % | -0.45 ↓ % | 75.16 ↑ % | 778.86 Million Dollars | 179.00 Million Dollars | 14.42 |
| 71 | Jupiter (JUP) | 0.2298413588 | -1.45 ↓ % | -5.62 ↓ % | 20.61 ↑ % | 763.15 Million Dollars | 73.71 Million Dollars | 0.1957997850 |
| 72 | JUST (JST) | 0.0892269540 | -0.14 ↓ % | 1.98 ↑ % | 5.99 ↑ % | 762.33 Million Dollars | 27.17 Million Dollars | 0.0760116391 |
| 73 | 0.2790974189 | 2.36 ↑ % | 20.35 ↑ % | 41.57 ↑ % | 761.04 Million Dollars | 102.30 Million Dollars | 0.2377605793 | |
| 74 | Flare (FLR) | 0.0086977076 | -0.51 ↓ % | 0.62 ↑ % | 13.88 ↑ % | 748.92 Million Dollars | 5.06 Million Dollars | 0.0074094989 |
| 75 | Pump.fun (PUMP) | 0.0019838413 | -1.05 ↓ % | -5.10 ↓ % | 8.09 ↑ % | 708.70 Million Dollars | 71.80 Million Dollars | 0.0016900165 |
| 76 | XDC Network (XDC) | 0.0329788382 | -0.95 ↓ % | 2.59 ↑ % | 12.41 ↑ % | 677.71 Million Dollars | 24.21 Million Dollars | 0.0280943755 |
| 77 | VeChain (VET) | 0.0075017210 | -1.17 ↓ % | -2.46 ↓ % | 2.47 ↑ % | 645.04 Million Dollars | 20.29 Million Dollars | 0.0063906486 |
| 78 | BUILDon (B) | 0.6441 | 0.62 ↑ % | 49.38 ↑ % | 49.41 ↑ % | 644.10 Million Dollars | 111.98 Million Dollars | 0.5487 |
| 79 | Bonk (BONK) | 0.0000071021 | -1.23 ↓ % | -4.89 ↓ % | 9.39 ↑ % | 624.95 Million Dollars | 69.97 Million Dollars | 0.0000060502 |
| 80 | Pudgy Penguins (PENGU) | 0.0097837499 | -1.74 ↓ % | -4.31 ↓ % | -15.55 ↓ % | 615.01 Million Dollars | 142.11 Million Dollars | 0.0083346885 |
| 81 | Nexo (NEXO) | 0.9172 | 0.11 ↑ % | -0.02 ↓ % | 1.10 ↑ % | 592.65 Million Dollars | 8.40 Million Dollars | 0.7814 |
| 82 | Midnight (NIGHT) | 0.0353269021 | -1.76 ↓ % | 2.55 ↑ % | 12.73 ↑ % | 586.69 Million Dollars | 37.83 Million Dollars | 0.0300946700 |
| 83 | Dash (DASH) | 45.08 | -0.90 ↓ % | -3.47 ↓ % | -1.40 ↓ % | 572.24 Million Dollars | 98.36 Million Dollars | 38.40 |
| 84 | SKYAI (SKYAI) | 0.5641 | 0.10 ↑ % | 34.17 ↑ % | -13.98 ↓ % | 564.13 Million Dollars | 93.39 Million Dollars | 0.4805787508 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.326 | -0.62 ↓ % | -3.68 ↓ % | -2.02 ↓ % | 552.19 Million Dollars | 249.41 Million Dollars | 1.9814 |
| 86 | Terra Classic (LUNC) | 0.0000983380 | -0.74 ↓ % | -0.60 ↓ % | -4.45 ↓ % | 544.71 Million Dollars | 68.85 Million Dollars | 0.0000837732 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8222 | -0.77 ↓ % | -5.08 ↓ % | 7.28 ↑ % | 540.17 Million Dollars | 84.55 Million Dollars | 0.7004 |
| 88 | 0.2264052098 | -0.82 ↓ % | -3.43 ↓ % | 7.41 ↑ % | 511.42 Million Dollars | 164.46 Million Dollars | 0.1928725606 | |
| 89 | PancakeSwap (CAKE) | 1.5384 | -0.98 ↓ % | -2.47 ↓ % | 1.19 ↑ % | 501.81 Million Dollars | 32.18 Million Dollars | 1.3105 |
| 90 | Sei (SEI) | 0.0710052959 | -1.21 ↓ % | -5.28 ↓ % | 18.52 ↑ % | 495.30 Million Dollars | 82.83 Million Dollars | 0.0604887725 |
| 91 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.21 Million Dollars | 12.00 Million Dollars | 0.8514 |
| 92 | Injective (INJ) | 4.887 | 3.24 ↑ % | 11.74 ↑ % | 29.57 ↑ % | 488.54 Million Dollars | 182.89 Million Dollars | 4.163 |
| 93 | Stacks (STX) | 0.2622066109 | -0.84 ↓ % | -0.79 ↓ % | 13.65 ↑ % | 475.80 Million Dollars | 16.41 Million Dollars | 0.2233714520 |
| 94 | LayerZero (ZRO) | 1.4724 | -0.99 ↓ % | -2.38 ↓ % | 2.08 ↑ % | 472.16 Million Dollars | 30.36 Million Dollars | 1.2543 |
| 95 | EURC (EURC) | 1.1740 | -0.04 ↓ % | -0.38 ↓ % | 0.37 ↑ % | 453.91 Million Dollars | 38.30 Million Dollars | 1.0002 |
| 96 | edgeX (EDGE) | 1.2928 | -0.87 ↓ % | -3.06 ↓ % | -1.94 ↓ % | 452.47 Million Dollars | 49.55 Million Dollars | 1.1013 |
| 97 | Aerodrome Finance (AERO) | 0.4776783044 | -1.86 ↓ % | -9.13 ↓ % | 4.63 ↑ % | 445.93 Million Dollars | 26.78 Million Dollars | 0.4069298484 |
| 98 | Chiliz (CHZ) | 0.0428418053 | -1.23 ↓ % | -1.11 ↓ % | 2.43 ↑ % | 443.64 Million Dollars | 68.22 Million Dollars | 0.0364965484 |
| 99 | Curve DAO Token (CRV) | 0.2838023318 | -0.77 ↓ % | 7.00 ↑ % | 17.98 ↑ % | 426.21 Million Dollars | 189.21 Million Dollars | 0.2417686522 |
| 100 | Tezos (XTZ) | 0.3835977556 | -0.57 ↓ % | -2.72 ↓ % | 3.21 ↑ % | 416.02 Million Dollars | 11.56 Million Dollars | 0.3267834756 |
