Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,522.24 | 0.21 ↑ % | 1.07 ↑ % | -4.41 ↓ % | 1,552.92 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.99 | 0.13 ↑ % | 0.90 ↑ % | -7.93 ↓ % | 257.18 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 59.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.79 | 0.01 ↑ % | 0.66 ↑ % | -5.70 ↓ % | 86.77 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3697 | 0.07 ↑ % | -0.20 ↓ % | -6.23 ↓ % | 84.69 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.73 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.91 | 0.03 ↑ % | 0.45 ↑ % | -10.97 ↓ % | 49.06 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3575241413 | 0.28 ↑ % | 0.73 ↑ % | 1.96 ↑ % | 33.89 Billion Dollars | 615.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038076155 | 0.26 ↑ % | -0.19 ↓ % | -8.87 ↓ % | 17.65 Billion Dollars | 676.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.28 | 0.94 ↑ % | 2.84 ↑ % | 24.47 ↑ % | 12.53 Billion Dollars | 583.64 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 586.59 | 0.86 ↑ % | 4.56 ↑ % | 6.24 ↑ % | 9.79 Billion Dollars | 627.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.23 ↓ % | -0.31 ↓ % | 0.15 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496077076 | 0.12 ↑ % | -0.10 ↓ % | -9.40 ↓ % | 9.04 Billion Dollars | 320.93 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.04 | 0.12 ↑ % | -2.03 ↓ % | -16.16 ↓ % | 7.39 Billion Dollars | 490.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.44 | -0.57 ↓ % | 2.37 ↑ % | -3.07 ↓ % | 7.31 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.582 | -0.04 ↓ % | -0.02 ↓ % | -10.55 ↓ % | 6.97 Billion Dollars | 556.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491485530 | 0.19 ↑ % | -0.58 ↓ % | -2.37 ↓ % | 5.75 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9426 | -0.44 ↓ % | -2.78 ↓ % | -13.26 ↓ % | 5.23 Billion Dollars | 270.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1427491429 | 0.04 ↑ % | -1.92 ↓ % | -13.32 ↓ % | 4.79 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 4.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.44 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.353 | -0.42 ↓ % | -3.75 ↓ % | 2.37 ↑ % | 4.37 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0571 | -0.05 ↓ % | -0.72 ↓ % | -14.54 ↓ % | 4.23 Billion Dollars | 444.94 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.10 | 0.10 ↑ % | -0.05 ↓ % | -7.88 ↓ % | 4.18 Billion Dollars | 262.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.213 | 0.01 ↑ % | 0.48 ↑ % | -8.91 ↓ % | 3.98 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890771960 | -0.01 ↓ % | -0.67 ↓ % | -6.08 ↓ % | 3.86 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.51 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057383 | -0.01 ↓ % | 0.09 ↑ % | -12.03 ↓ % | 3.38 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687737870 | -0.05 ↓ % | -0.73 ↓ % | -14.48 ↓ % | 3.08 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.16 | 0.28 ↑ % | 1.33 ↑ % | -14.53 ↓ % | 2.86 Billion Dollars | 134.07 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.83 | 0.14 ↑ % | -1.08 ↓ % | -4.44 ↓ % | 2.66 Billion Dollars | 414.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.650 | 1.45 ↑ % | 4.49 ↑ % | -4.03 ↓ % | 2.32 Billion Dollars | 199.77 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6370 | -0.27 ↓ % | 1.26 ↑ % | 1.02 ↑ % | 2.12 Billion Dollars | 275.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,488.70 | 0.15 ↑ % | -1.02 ↓ % | -4.41 ↓ % | 2.11 Billion Dollars | 206.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2392 | 0.09 ↑ % | 0.32 ↑ % | -13.20 ↓ % | 2.09 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6260 | -0.01 ↓ % | -0.15 ↓ % | -7.36 ↓ % | 2.07 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617374896 | 0.18 ↑ % | 3.07 ↑ % | -8.90 ↓ % | 1.96 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3754198697 | 0.22 ↑ % | -0.29 ↓ % | -7.25 ↓ % | 1.83 Billion Dollars | 211.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6631 | 0.30 ↑ % | 1.29 ↑ % | -2.51 ↓ % | 1.72 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.52 | 0.05 ↑ % | -1.27 ↓ % | -6.29 ↓ % | 1.69 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689362879 | 0.12 ↑ % | 0.20 ↑ % | -9.72 ↓ % | 1.60 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507806753 | 0.39 ↑ % | 0.06 ↑ % | -12.17 ↓ % | 1.60 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.10 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036902 | 0.24 ↑ % | 0.76 ↑ % | -12.97 ↓ % | 1.53 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.036 | 0.01 ↑ % | 1.66 ↑ % | -5.47 ↓ % | 1.42 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | 0.01 ↑ % | -0.46 ↓ % | -4.19 ↓ % | 1.40 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.512 | 0.30 ↑ % | -0.81 ↓ % | -22.98 ↓ % | 1.39 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.80 | 0.49 ↑ % | -0.71 ↓ % | -11.35 ↓ % | 1.35 Billion Dollars | 180.19 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.06 | 0.94 ↑ % | 1.14 ↑ % | 7.96 ↑ % | 1.18 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.944 | 0.57 ↑ % | -1.06 ↓ % | -6.02 ↓ % | 1.07 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 327.88 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1150593973 | 1.10 ↑ % | 5.47 ↑ % | -6.42 ↓ % | 1.03 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.005 | -0.16 ↓ % | -2.39 ↓ % | -6.90 ↓ % | 1.02 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8703 | 0.38 ↑ % | 3.70 ↑ % | -3.58 ↓ % | 970.18 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0900490532 | -0.12 ↓ % | -0.86 ↓ % | -10.81 ↓ % | 958.69 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059930098 | 0.36 ↑ % | 1.50 ↑ % | -14.57 ↓ % | 956.75 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341627799 | 0.39 ↑ % | -0.04 ↓ % | -10.83 ↓ % | 937.76 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8068 | 0.79 ↑ % | 3.38 ↑ % | -13.51 ↓ % | 884.75 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.57 | -0.04 ↓ % | -2.19 ↓ % | -2.34 ↓ % | 876.10 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398978774 | 0.10 ↑ % | -1.61 ↓ % | -15.13 ↓ % | 817.36 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.44 | 1.92 ↑ % | 21.22 ↑ % | 15.19 ↑ % | 806.69 Million Dollars | 105.25 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937782732 | 0.98 ↑ % | 2.77 ↑ % | 2.98 ↑ % | 801.22 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.016 | 0.02 ↑ % | -0.87 ↓ % | -4.66 ↓ % | 790.20 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342889005 | -0.69 ↓ % | -5.70 ↓ % | -8.21 ↓ % | 783.23 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9423 | 0.08 ↑ % | 0.21 ↑ % | -15.54 ↓ % | 772.00 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9562 | 0.34 ↑ % | 0.17 ↑ % | -13.42 ↓ % | 747.65 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0354220929 | -1.00 ↓ % | 10.76 ↑ % | 8.66 ↑ % | 727.98 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083158616 | 0.08 ↑ % | -0.11 ↓ % | -5.81 ↓ % | 716.98 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1130303242 | -0.08 ↓ % | -2.49 ↓ % | -19.95 ↓ % | 707.10 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2057688593 | 0.92 ↑ % | 4.61 ↑ % | -13.57 ↓ % | 683.22 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 74 | 0.2418613593 | -2.82 ↓ % | -3.17 ↓ % | -0.54 ↓ % | 659.50 Million Dollars | 26.10 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017092367 | 0.21 ↑ % | 0.49 ↑ % | -14.48 ↓ % | 606.48 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.75 | 1.74 ↑ % | 10.80 ↑ % | 2.09 ↑ % | 593.79 Million Dollars | 116.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8923 | 1.32 ↑ % | 1.91 ↑ % | -3.11 ↓ % | 576.57 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065823949 | 0.16 ↑ % | -1.79 ↓ % | -14.36 ↓ % | 565.99 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088251027 | -0.25 ↓ % | 3.09 ↑ % | -6.92 ↓ % | 554.75 Million Dollars | 81.86 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060130 | 0.36 ↑ % | 0.89 ↑ % | -16.81 ↓ % | 529.11 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307309627 | 0.09 ↑ % | -2.15 ↓ % | -10.37 ↓ % | 510.36 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.959 | 0.48 ↑ % | -0.84 ↓ % | -15.72 ↓ % | 495.79 Million Dollars | 95.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.91 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.038 | 0.10 ↑ % | -0.35 ↓ % | -17.24 ↓ % | 483.89 Million Dollars | 144.24 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3782 | 1.23 ↑ % | 6.30 ↑ % | 2.57 ↑ % | 482.36 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0464209655 | 1.46 ↑ % | -5.75 ↓ % | 4.42 ↑ % | 481.40 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7207 | 0.35 ↑ % | 0.48 ↑ % | -12.88 ↓ % | 473.46 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4130 | -0.08 ↓ % | 0.26 ↑ % | -10.04 ↓ % | 460.35 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1594 | 0.00 ↓ % | -0.29 ↓ % | -0.95 ↓ % | 442.98 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4426257698 | -1.43 ↓ % | -4.40 ↓ % | 8.67 ↑ % | 442.63 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3388 | -0.29 ↓ % | 0.80 ↑ % | -11.03 ↓ % | 438.00 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2386304879 | -0.14 ↓ % | 0.77 ↑ % | -17.71 ↓ % | 433.02 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607198841 | 0.01 ↑ % | 0.21 ↑ % | -13.67 ↓ % | 430.91 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 94 | 0.1902434750 | 0.05 ↑ % | -0.79 ↓ % | -15.80 ↓ % | 429.73 Million Dollars | 133.82 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000771076 | 0.70 ↑ % | -1.09 ↓ % | -15.85 ↓ % | 427.29 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2295427786 | 0.24 ↑ % | 3.48 ↑ % | 11.47 ↑ % | 413.18 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.4039360300 | 18.19 ↑ % | 14.41 ↑ % | -41.22 ↓ % | 403.94 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5355 | -1.75 ↓ % | 4.32 ↑ % | -55.06 ↓ % | 389.22 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4106143213 | 0.10 ↑ % | -0.18 ↓ % | -16.48 ↓ % | 384.73 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197784525 | 0.27 ↑ % | 0.18 ↑ % | -1.85 ↓ % | 380.24 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
