Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,034.73 | 0.22 ↑ % | -1.18 ↓ % | 2.41 ↑ % | 1,304.62 Billion Dollars | 23.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,874.31 | 0.36 ↑ % | -2.78 ↓ % | 1.45 ↑ % | 226.20 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 184.03 Billion Dollars | 51.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.67 | 0.09 ↑ % | -0.48 ↓ % | -0.68 ↓ % | 75.59 Billion Dollars | 911.19 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.00 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1088 | 0.21 ↑ % | -2.63 ↓ % | 1.97 ↑ % | 69.26 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.75 | 0.01 ↑ % | -2.80 ↓ % | 0.91 ↑ % | 44.15 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286082063 | -0.03 ↓ % | -0.06 ↓ % | 1.78 ↑ % | 31.18 Billion Dollars | 418.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.08 | 1.19 ↑ % | -1.58 ↓ % | -3.32 ↓ % | 14.68 Billion Dollars | 333.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692888491 | 0.27 ↑ % | -4.82 ↓ % | -4.00 ↓ % | 10.75 Billion Dollars | 841.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.701 | -0.09 ↓ % | -0.56 ↓ % | -1.12 ↓ % | 8.93 Billion Dollars | 185.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.37 | 0.40 ↑ % | -1.43 ↓ % | -3.91 ↓ % | 8.53 Billion Dollars | 365.93 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.89 | -0.13 ↓ % | 0.79 ↑ % | 5.84 ↑ % | 6.65 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.443 | 0.27 ↑ % | -1.94 ↓ % | 2.06 ↑ % | 6.32 Billion Dollars | 186.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1825399215 | 0.42 ↑ % | -2.10 ↓ % | -0.43 ↓ % | 6.24 Billion Dollars | 131.64 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1669998871 | -0.09 ↓ % | -4.35 ↓ % | 4.05 ↑ % | 6.09 Billion Dollars | 230.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1211261378 | -0.22 ↓ % | -0.74 ↓ % | -9.31 ↓ % | 4.74 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.65 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.28 | 0.02 ↑ % | -4.10 ↓ % | -5.54 ↓ % | 4.22 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.15 Billion Dollars | 835.78 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4418 | -1.02 ↓ % | -3.23 ↓ % | -4.13 ↓ % | 3.94 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.00 | 0.03 ↑ % | -0.50 ↓ % | 4.29 ↑ % | 3.64 Billion Dollars | 246.67 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 272.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0710225618 | 0.46 ↑ % | -3.09 ↓ % | 6.85 ↑ % | 3.11 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7435 | 0.42 ↑ % | -2.36 ↓ % | 0.62 ↑ % | 3.01 Billion Dollars | 198.04 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0572582913 | 0.40 ↑ % | -0.57 ↓ % | -5.38 ↓ % | 2.71 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.233 | -0.24 ↓ % | -5.75 ↓ % | -3.63 ↓ % | 2.69 Billion Dollars | 243.91 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.09 | -0.02 ↓ % | -1.72 ↓ % | 1.50 ↑ % | 2.48 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8973 | 0.54 ↑ % | 1.12 ↑ % | -3.83 ↓ % | 2.47 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041250 | 0.30 ↑ % | -2.99 ↓ % | -0.24 ↓ % | 2.43 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.791 | 0.91 ↑ % | 0.13 ↑ % | 7.39 ↑ % | 2.37 Billion Dollars | 151.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.62 | 0.40 ↑ % | -1.81 ↓ % | 0.73 ↑ % | 2.15 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4025037732 | 1.43 ↑ % | -2.71 ↓ % | 10.35 ↑ % | 1.96 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576368011 | -0.22 ↓ % | 9.44 ↑ % | 0.04 ↑ % | 1.83 Billion Dollars | 237.67 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,042.52 | -0.04 ↓ % | -1.74 ↓ % | 1.54 ↑ % | 1.80 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.28 | 0.56 ↑ % | 0.05 ↑ % | 1.98 ↑ % | 1.73 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6225 | 0.39 ↑ % | 0.16 ↑ % | 0.48 ↑ % | 1.68 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1390 | 0.22 ↑ % | 0.94 ↑ % | -6.92 ↓ % | 1.51 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.56 | 0.57 ↑ % | -2.62 ↓ % | 5.46 ↑ % | 1.47 Billion Dollars | 169.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0606981639 | 0.09 ↑ % | -4.19 ↓ % | 0.03 ↑ % | 1.42 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8174 | 0.41 ↑ % | -1.69 ↓ % | -5.30 ↓ % | 1.39 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3824229766 | 0.93 ↑ % | -0.38 ↓ % | -0.96 ↓ % | 1.36 Billion Dollars | 166.28 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4083723278 | 0.17 ↑ % | -2.68 ↓ % | -7.31 ↓ % | 1.35 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.154 | 0.11 ↑ % | -2.75 ↓ % | 1.45 ↑ % | 1.20 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6642 | 0.05 ↑ % | -1.84 ↓ % | 2.31 ↑ % | 1.16 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027789 | 0.26 ↑ % | -3.35 ↓ % | 2.08 ↑ % | 1.15 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.799 | -0.29 ↓ % | -1.92 ↓ % | -1.86 ↓ % | 1.07 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9654 | 1.02 ↑ % | 1.96 ↑ % | -3.86 ↓ % | 1.01 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.072 | 1.34 ↑ % | 18.24 ↑ % | 19.89 ↑ % | 950.02 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381379237 | 0.20 ↑ % | 3.12 ↑ % | -2.78 ↓ % | 944.20 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0841866640 | 0.53 ↑ % | -8.99 ↓ % | 11.19 ↑ % | 921.15 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.573 | 0.33 ↑ % | -1.51 ↓ % | -1.74 ↓ % | 901.58 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0889958124 | 0.45 ↑ % | -1.80 ↓ % | 9.17 ↑ % | 850.88 Million Dollars | 140.42 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1014997541 | 0.66 ↑ % | -0.65 ↓ % | 4.49 ↑ % | 831.16 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765856764 | 0.29 ↑ % | -3.19 ↓ % | -6.34 ↓ % | 818.24 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280880965 | 0.47 ↑ % | 0.00 ↓ % | -0.43 ↓ % | 775.08 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.85 | 0.43 ↑ % | 0.62 ↑ % | 0.52 ↑ % | 770.80 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4744 | 0.31 ↑ % | -2.17 ↓ % | -0.15 ↓ % | 764.89 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828381655 | 0.17 ↑ % | -1.80 ↓ % | 1.01 ↑ % | 742.98 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4263 | 0.57 ↑ % | -2.58 ↓ % | -5.30 ↓ % | 742.68 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018449315 | 0.51 ↑ % | -3.24 ↓ % | 13.59 ↑ % | 735.93 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.654 | 0.38 ↑ % | -0.58 ↓ % | 0.29 ↑ % | 709.09 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6753 | 0.31 ↑ % | 9.15 ↑ % | -6.45 ↓ % | 675.26 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1881767701 | 0.97 ↑ % | -0.87 ↓ % | -2.18 ↓ % | 624.81 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280360858 | 0.01 ↑ % | -1.12 ↓ % | 1.83 ↑ % | 589.18 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7281 | 0.19 ↑ % | -3.84 ↓ % | -5.36 ↓ % | 586.80 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0860469467 | -0.06 ↓ % | -4.89 ↓ % | -2.28 ↓ % | 569.12 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064793088 | 0.16 ↑ % | -2.35 ↓ % | -1.60 ↓ % | 563.03 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.68 | -0.28 ↓ % | -5.82 ↓ % | 9.00 ↑ % | 554.09 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.157 | 0.02 ↑ % | -6.63 ↓ % | -0.86 ↓ % | 539.24 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.332 | 1.17 ↑ % | 3.77 ↑ % | 9.79 ↑ % | 533.07 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6211 | 0.23 ↑ % | -0.86 ↓ % | 2.51 ↑ % | 524.88 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.08 ↓ % | -0.16 ↓ % | 492.60 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7360 | 0.16 ↑ % | -2.55 ↓ % | -1.39 ↓ % | 475.56 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3893 | 0.37 ↑ % | -0.51 ↓ % | -0.10 ↓ % | 448.13 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4509217597 | 0.02 ↑ % | -3.21 ↓ % | 7.34 ↑ % | 438.96 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1381 | 0.01 ↑ % | -0.31 ↓ % | -0.52 ↓ % | 433.41 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4339193077 | 2.65 ↑ % | 0.88 ↑ % | -7.36 ↓ % | 422.71 Million Dollars | 261.53 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.95 | 0.29 ↑ % | -1.46 ↓ % | -0.85 ↓ % | 421.11 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047584013 | -0.12 ↓ % | -2.25 ↓ % | 0.95 ↑ % | 409.15 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6047 | -0.04 ↓ % | -3.04 ↓ % | -3.01 ↓ % | 397.56 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060902013 | 0.16 ↑ % | -3.15 ↓ % | 0.40 ↑ % | 382.83 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5986 | 0.28 ↑ % | 0.31 ↑ % | 2.89 ↑ % | 379.53 Million Dollars | 237.55 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0464436920 | 0.72 ↑ % | -4.34 ↓ % | -8.60 ↓ % | 365.74 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183888368 | 0.15 ↑ % | -0.53 ↓ % | 1.76 ↑ % | 353.64 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0210904428 | -1.45 ↓ % | -1.71 ↓ % | -29.32 ↓ % | 350.26 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 346.15 Million Dollars | 168.14 Million Dollars | 0.0000000000 |
| 93 | 0.1525124408 | 0.55 ↑ % | -1.84 ↓ % | -3.54 ↓ % | 341.69 Million Dollars | 98.83 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456176956 | 0.60 ↑ % | -1.61 ↓ % | -3.44 ↓ % | 334.78 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3928162477 | 1.24 ↑ % | -2.57 ↓ % | 7.02 ↑ % | 328.54 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3484019998 | 0.29 ↑ % | -3.84 ↓ % | -11.54 ↓ % | 320.51 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2082901514 | 0.52 ↑ % | -1.65 ↓ % | -2.40 ↓ % | 319.10 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6269 | -0.44 ↓ % | 3.29 ↑ % | 12.42 ↑ % | 314.69 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3352556740 | -0.73 ↓ % | -6.48 ↓ % | -4.01 ↓ % | 312.12 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000541364 | 0.43 ↑ % | -4.27 ↓ % | -7.35 ↓ % | 299.03 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
