Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,034.73 0.22 % -1.18 % 2.41 % 1,304.62 Billion Dollars 23.47 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,874.31 0.36 % -2.78 % 1.45 % 226.20 Billion Dollars 10.01 Billion Dollars 0.0000000000
3 0.9993 0.00 % -0.02 % 0.00 % 184.03 Billion Dollars 51.24 Billion Dollars 0.0000000000
4
BNB
(BNB)
567.67 0.09 % -0.48 % -0.68 % 75.59 Billion Dollars 911.19 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9999 -0.01 % 0.00 % -0.01 % 73.00 Billion Dollars 9.89 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1088 0.21 % -2.63 % 1.97 % 69.26 Billion Dollars 1.05 Billion Dollars 0.0000000000
7
Solana
(SOL)
75.75 0.01 % -2.80 % 0.91 % 44.15 Billion Dollars 1.56 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3286082063 -0.03 % -0.06 % 1.78 % 31.18 Billion Dollars 418.32 Million Dollars 0.0000000000
9 58.08 1.19 % -1.58 % -3.32 % 14.68 Billion Dollars 333.01 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0692888491 0.27 % -4.82 % -4.00 % 10.75 Billion Dollars 841.81 Million Dollars 0.0000000000
11 9.701 -0.09 % -0.56 % -1.12 % 8.93 Billion Dollars 185.38 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
508.37 0.40 % -1.43 % -3.91 % 8.53 Billion Dollars 365.93 Million Dollars 0.0000000000
13
Monero
(XMR)
353.89 -0.13 % 0.79 % 5.84 % 6.65 Billion Dollars 90.13 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.443 0.27 % -1.94 % 2.06 % 6.32 Billion Dollars 186.65 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1825399215 0.42 % -2.10 % -0.43 % 6.24 Billion Dollars 131.64 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1669998871 -0.09 % -4.35 % 4.05 % 6.09 Billion Dollars 230.20 Million Dollars 0.0000000000
17
Canton
(CC)
0.1211261378 -0.22 % -0.74 % -9.31 % 4.74 Billion Dollars 13.47 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 -0.03 % -0.03 % 0.00 % 4.65 Billion Dollars 31.82 Million Dollars 0.0000000000
19 210.28 0.02 % -4.10 % -5.54 % 4.22 Billion Dollars 99.94 Million Dollars 0.0000000000
20 0.9988 -0.01 % -0.05 % -0.01 % 4.15 Billion Dollars 835.78 Million Dollars 0.0000000000
21 0.9998 -0.01 % -0.03 % 0.01 % 3.98 Billion Dollars 33.09 Million Dollars 0.0000000000
22
Gram
(GRAM)
1.4418 -1.02 % -3.23 % -4.13 % 3.94 Billion Dollars 58.86 Million Dollars 0.0000000000
23
Litecoin
(LTC)
47.00 0.03 % -0.50 % 4.29 % 3.64 Billion Dollars 246.67 Million Dollars 0.0000000000
24 0.9998 0.00 % -0.03 % -0.01 % 3.27 Billion Dollars 272.26 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0710225618 0.46 % -3.09 % 6.85 % 3.11 Billion Dollars 65.75 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7435 0.42 % -2.36 % 0.62 % 3.01 Billion Dollars 198.04 Million Dollars 0.0000000000
27
Cronos
(CRO)
0.0572582913 0.40 % -0.57 % -5.38 % 2.71 Billion Dollars 6.75 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % -0.01 % 2.70 Billion Dollars 56.05 Million Dollars 0.0000000000
29
Avalanche
(AVAX)
6.233 -0.24 % -5.75 % -3.63 % 2.69 Billion Dollars 243.91 Million Dollars 0.0000000000
30 4,045.09 -0.02 % -1.72 % 1.50 % 2.48 Billion Dollars 139.98 Million Dollars 0.0000000000
31 1.8973 0.54 % 1.12 % -3.83 % 2.47 Billion Dollars 109.67 Million Dollars 0.0000000000
32
Shiba Inu
(SHIB)
0.0000041250 0.30 % -2.99 % -0.24 % 2.43 Billion Dollars 54.76 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.791 0.91 % 0.13 % 7.39 % 2.37 Billion Dollars 151.33 Million Dollars 0.0000000000
34 192.62 0.40 % -1.81 % 0.73 % 2.15 Billion Dollars 94.15 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.4025037732 1.43 % -2.71 % 10.35 % 1.96 Billion Dollars 122.16 Million Dollars 0.0000000000
36 0.0576368011 -0.22 % 9.44 % 0.04 % 1.83 Billion Dollars 237.67 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,042.52 -0.04 % -1.74 % 1.54 % 1.80 Billion Dollars 123.37 Million Dollars 0.0000000000
38
OKB
(OKB)
82.28 0.56 % 0.05 % 1.98 % 1.73 Billion Dollars 26.54 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6225 0.39 % 0.16 % 0.48 % 1.68 Billion Dollars 57.19 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
1.0000 0.00 % -0.01 % 0.01 % 1.59 Billion Dollars 143.82 Million Dollars 0.0000000000
41
USDD
(USDD)
0.9992 0.00 % -0.03 % 0.00 % 1.54 Billion Dollars 24.19 Million Dollars 0.0000000000
42 1.1390 0.22 % 0.94 % -6.92 % 1.51 Billion Dollars 12.96 Million Dollars 0.0000000000
43
Aave
(AAVE)
95.56 0.57 % -2.62 % 5.46 % 1.47 Billion Dollars 169.07 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0606981639 0.09 % -4.19 % 0.03 % 1.42 Billion Dollars 18.15 Million Dollars 0.0000000000
45
Polkadot
(DOT)
0.8174 0.41 % -1.69 % -5.30 % 1.39 Billion Dollars 57.74 Million Dollars 0.0000000000
46 0.3824229766 0.93 % -0.38 % -0.96 % 1.36 Billion Dollars 166.28 Million Dollars 0.0000000000
47
Mantle
(MNT)
0.4083723278 0.17 % -2.68 % -7.31 % 1.35 Billion Dollars 23.34 Million Dollars 0.0000000000
48 2.154 0.11 % -2.75 % 1.45 % 1.20 Billion Dollars 28.16 Million Dollars 0.0000000000
49 1.6642 0.05 % -1.84 % 2.31 % 1.16 Billion Dollars 6.29 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000027789 0.26 % -3.35 % 2.08 % 1.15 Billion Dollars 134.68 Million Dollars 0.0000000000
51 6.799 -0.29 % -1.92 % -1.86 % 1.07 Billion Dollars 32.35 Million Dollars 0.0000000000
52 0.9997 0.00 % -0.01 % 0.02 % 1.06 Billion Dollars 97.05 Million Dollars 0.0000000000
53
Morpho
(MORPHO)
1.9654 1.02 % 1.96 % -3.86 % 1.01 Billion Dollars 18.05 Million Dollars 0.0000000000
54
Audiera
(BEAT)
3.072 1.34 % 18.24 % 19.89 % 950.02 Million Dollars 24.75 Million Dollars 0.0000000000
55
Stable
(STABLE)
0.0381379237 0.20 % 3.12 % -2.78 % 944.20 Million Dollars 18.03 Million Dollars 0.0000000000
56
Pi
(PI)
0.0841866640 0.53 % -8.99 % 11.19 % 921.15 Million Dollars 13.56 Million Dollars 0.0000000000
57 6.573 0.33 % -1.51 % -1.74 % 901.58 Million Dollars 2.55 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0889958124 0.45 % -1.80 % 9.17 % 850.88 Million Dollars 140.42 Million Dollars 0.0000000000
59
JUST
(JST)
0.1014997541 0.66 % -0.65 % 4.49 % 831.16 Million Dollars 31.34 Million Dollars 0.0000000000
60 0.0765856764 0.29 % -3.19 % -6.34 % 818.24 Million Dollars 43.37 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0280880965 0.47 % 0.00 % -0.43 % 775.08 Million Dollars 5.47 Million Dollars 0.0000000000
62
Quant
(QNT)
63.85 0.43 % 0.62 % 0.52 % 770.80 Million Dollars 5.92 Million Dollars 0.0000000000
63
Render
(RENDER)
1.4744 0.31 % -2.17 % -0.15 % 764.89 Million Dollars 15.52 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0828381655 0.17 % -1.80 % 1.01 % 742.98 Million Dollars 19.10 Million Dollars 0.0000000000
65
Cosmos
(ATOM)
1.4263 0.57 % -2.58 % -5.30 % 742.68 Million Dollars 23.70 Million Dollars 0.0000000000
66
Pump.fun
(PUMP)
0.0018449315 0.51 % -3.24 % 13.59 % 735.93 Million Dollars 51.62 Million Dollars 0.0000000000
67 6.654 0.38 % -0.58 % 0.29 % 709.09 Million Dollars 2.01 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6753 0.31 % 9.15 % -6.45 % 675.26 Million Dollars 34.94 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1881767701 0.97 % -0.87 % -2.18 % 624.81 Million Dollars 18.34 Million Dollars 0.0000000000
70 0.0280360858 0.01 % -1.12 % 1.83 % 589.18 Million Dollars 5.39 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7281 0.19 % -3.84 % -5.36 % 586.80 Million Dollars 57.18 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.0860469467 -0.06 % -4.89 % -2.28 % 569.12 Million Dollars 42.57 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0064793088 0.16 % -2.35 % -1.60 % 563.03 Million Dollars 2.59 Million Dollars 0.0000000000
74 11.68 -0.28 % -5.82 % 9.00 % 554.09 Million Dollars 15.54 Million Dollars 0.0000000000
75
Lighter
(LIT)
2.157 0.02 % -6.63 % -0.86 % 539.24 Million Dollars 32.18 Million Dollars 0.0000000000
76 5.332 1.17 % 3.77 % 9.79 % 533.07 Million Dollars 75.29 Million Dollars 0.0000000000
77
Aptos
(APT)
0.6211 0.23 % -0.86 % 2.51 % 524.88 Million Dollars 35.78 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9961 0.01 % -0.08 % -0.16 % 492.60 Million Dollars 27.26 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7360 0.16 % -2.55 % -1.39 % 475.56 Million Dollars 6.35 Million Dollars 0.0000000000
80 1.3893 0.37 % -0.51 % -0.10 % 448.13 Million Dollars 22.82 Million Dollars 0.0000000000
81
ether.fi
(ETHFI)
0.4509217597 0.02 % -3.21 % 7.34 % 438.96 Million Dollars 29.10 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1381 0.01 % -0.31 % -0.52 % 433.41 Million Dollars 39.86 Million Dollars 0.0000000000
83 0.4339193077 2.65 % 0.88 % -7.36 % 422.71 Million Dollars 261.53 Million Dollars 0.0000000000
84
Dash
(DASH)
32.95 0.29 % -1.46 % -0.85 % 421.11 Million Dollars 62.95 Million Dollars 0.0000000000
85
VeChain
(VET)
0.0047584013 -0.12 % -2.25 % 0.95 % 409.15 Million Dollars 9.78 Million Dollars 0.0000000000
86 0.6047 -0.04 % -3.04 % -3.01 % 397.56 Million Dollars 45.13 Million Dollars 0.0000000000
87 0.0060902013 0.16 % -3.15 % 0.40 % 382.83 Million Dollars 40.34 Million Dollars 0.0000000000
88 1.5986 0.28 % 0.31 % 2.89 % 379.53 Million Dollars 237.55 Million Dollars 0.0000000000
89 0.0464436920 0.72 % -4.34 % -8.60 % 365.74 Million Dollars 11.81 Million Dollars 0.0000000000
90 0.0183888368 0.15 % -0.53 % 1.76 % 353.64 Million Dollars 63.01 Million Dollars 0.0000000000
91
Midnight
(NIGHT)
0.0210904428 -1.45 % -1.71 % -29.32 % 350.26 Million Dollars 29.15 Million Dollars 0.0000000000
92 0.9971 -0.01 % -0.09 % -0.05 % 346.15 Million Dollars 168.14 Million Dollars 0.0000000000
93 0.1525124408 0.55 % -1.84 % -3.54 % 341.69 Million Dollars 98.83 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0456176956 0.60 % -1.61 % -3.44 % 334.78 Million Dollars 18.68 Million Dollars 0.0000000000
95
Lido DAO
(LDO)
0.3928162477 1.24 % -2.57 % 7.02 % 328.54 Million Dollars 38.08 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3484019998 0.29 % -3.84 % -11.54 % 320.51 Million Dollars 19.25 Million Dollars 0.0000000000
97 0.2082901514 0.52 % -1.65 % -2.40 % 319.10 Million Dollars 24.62 Million Dollars 0.0000000000
98
Jito
(JTO)
0.6269 -0.44 % 3.29 % 12.42 % 314.69 Million Dollars 38.15 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3352556740 -0.73 % -6.48 % -4.01 % 312.12 Million Dollars 4.91 Million Dollars 0.0000000000
100 0.0000541364 0.43 % -4.27 % -7.35 % 299.03 Million Dollars 11.54 Million Dollars 0.0000000000