Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,091.69 | 0.05 ↑ % | -1.03 ↓ % | 2.53 ↑ % | 1,305.77 Billion Dollars | 23.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,869.06 | -0.21 ↓ % | -2.99 ↓ % | 1.13 ↑ % | 225.56 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 51.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.20 | -0.07 ↓ % | -0.59 ↓ % | -0.57 ↓ % | 75.53 Billion Dollars | 908.33 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.99 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1058 | -0.25 ↓ % | -2.79 ↓ % | 1.66 ↑ % | 69.08 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.49 | -0.22 ↓ % | -2.87 ↓ % | 0.68 ↑ % | 44.00 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283671288 | -0.03 ↓ % | -0.18 ↓ % | 2.04 ↑ % | 31.15 Billion Dollars | 423.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.71 | -0.52 ↓ % | -2.13 ↓ % | -4.19 ↓ % | 14.59 Billion Dollars | 332.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690760922 | -0.23 ↓ % | -4.95 ↓ % | -4.16 ↓ % | 11.81 Billion Dollars | 855.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.306 | -4.02 ↓ % | -4.65 ↓ % | -5.05 ↓ % | 8.56 Billion Dollars | 327.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 505.60 | -0.29 ↓ % | -2.10 ↓ % | -4.47 ↓ % | 8.49 Billion Dollars | 360.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.71 | -0.04 ↓ % | -0.19 ↓ % | 6.48 ↑ % | 6.64 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.410 | -0.29 ↓ % | -2.48 ↓ % | 1.75 ↑ % | 6.29 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1820994873 | -0.17 ↓ % | -2.33 ↓ % | -0.65 ↓ % | 6.22 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1668018101 | -0.10 ↓ % | -4.41 ↓ % | 4.45 ↑ % | 6.09 Billion Dollars | 234.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1216117210 | 0.37 ↑ % | -0.28 ↓ % | -9.35 ↓ % | 4.76 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.79 | -0.14 ↓ % | -4.05 ↓ % | -5.61 ↓ % | 4.21 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 4.15 Billion Dollars | 829.36 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4436 | 0.13 ↑ % | -2.77 ↓ % | -4.16 ↓ % | 3.95 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.62 | -0.68 ↓ % | -1.38 ↓ % | 3.72 ↑ % | 3.61 Billion Dollars | 246.87 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.27 Billion Dollars | 258.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706831909 | -0.44 ↓ % | -2.98 ↓ % | 6.62 ↑ % | 3.10 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7414 | -0.23 ↓ % | -2.85 ↓ % | 0.28 ↑ % | 3.00 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0571397872 | -0.18 ↓ % | -0.68 ↓ % | -3.26 ↓ % | 2.70 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.239 | 0.12 ↑ % | -5.14 ↓ % | -3.61 ↓ % | 2.69 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,022.02 | -0.50 ↓ % | -2.38 ↓ % | 0.98 ↑ % | 2.46 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8759 | -0.83 ↓ % | 0.32 ↑ % | -4.84 ↓ % | 2.44 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041185 | -0.15 ↓ % | -3.36 ↓ % | -0.05 ↓ % | 2.43 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.739 | -1.17 ↓ % | -2.06 ↓ % | 6.04 ↑ % | 2.34 Billion Dollars | 151.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.28 | -0.60 ↓ % | -2.17 ↓ % | 0.41 ↑ % | 2.13 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3979867272 | -0.66 ↓ % | -2.16 ↓ % | 8.63 ↑ % | 1.94 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573251526 | -0.25 ↓ % | 6.39 ↑ % | -0.34 ↓ % | 1.82 Billion Dollars | 233.19 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,020.07 | -0.48 ↓ % | -2.42 ↓ % | 1.05 ↑ % | 1.79 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.88 | -0.30 ↓ % | -0.45 ↓ % | 1.37 ↑ % | 1.72 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6225 | 0.04 ↑ % | 0.04 ↑ % | 0.53 ↑ % | 1.68 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 143.61 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1430 | 0.23 ↑ % | 0.52 ↑ % | -5.50 ↓ % | 1.52 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.78 | -0.70 ↓ % | -3.15 ↓ % | 4.95 ↑ % | 1.46 Billion Dollars | 167.40 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8130 | -0.39 ↓ % | -2.17 ↓ % | -4.82 ↓ % | 1.38 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3808785061 | -0.41 ↓ % | -0.46 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4078675024 | -0.04 ↓ % | -2.59 ↓ % | -7.47 ↓ % | 1.35 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0572241615 | 1.04 ↑ % | -9.48 ↓ % | -6.17 ↓ % | 1.34 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.149 | -0.09 ↓ % | -2.77 ↓ % | 1.18 ↑ % | 1.19 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6602 | -0.01 ↓ % | -2.00 ↓ % | 1.89 ↑ % | 1.16 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027785 | -0.05 ↓ % | -2.69 ↓ % | 1.92 ↑ % | 1.15 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.702 | -1.30 ↓ % | -3.15 ↓ % | -2.85 ↓ % | 1.06 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9683 | 0.18 ↑ % | 0.33 ↑ % | -3.00 ↓ % | 1.02 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.113 | 1.38 ↑ % | 17.56 ↑ % | 21.58 ↑ % | 962.70 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383185755 | 0.97 ↑ % | 2.56 ↑ % | -2.68 ↓ % | 948.72 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0834941536 | -0.53 ↓ % | -10.12 ↓ % | 8.00 ↑ % | 913.57 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.563 | -0.15 ↓ % | -1.62 ↓ % | -1.86 ↓ % | 900.11 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0885681126 | -0.47 ↓ % | -2.38 ↓ % | 10.33 ↑ % | 846.79 Million Dollars | 140.01 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1015753254 | 0.11 ↑ % | -0.67 ↓ % | 4.30 ↑ % | 831.77 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766069579 | 0.13 ↑ % | -2.66 ↓ % | -6.65 ↓ % | 818.46 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280760017 | -0.10 ↓ % | 0.05 ↑ % | 0.33 ↑ % | 774.75 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.62 | -0.14 ↓ % | 0.56 ↑ % | -0.29 ↓ % | 768.01 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4704 | -0.13 ↓ % | -2.56 ↓ % | -0.65 ↓ % | 762.80 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826284517 | -0.14 ↓ % | -2.46 ↓ % | 0.57 ↑ % | 741.10 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4217 | -0.23 ↓ % | -2.41 ↓ % | -5.42 ↓ % | 740.57 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018145444 | -1.01 ↓ % | -4.12 ↓ % | 11.38 ↑ % | 723.79 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.630 | -0.06 ↓ % | -0.90 ↓ % | 0.21 ↑ % | 706.51 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6731 | -0.03 ↓ % | 9.02 ↑ % | -6.90 ↓ % | 673.06 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1868146124 | -0.59 ↓ % | -1.72 ↓ % | -3.64 ↓ % | 620.28 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0281672708 | 0.40 ↑ % | -0.54 ↓ % | 1.94 ↑ % | 591.94 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7248 | -0.38 ↓ % | -3.89 ↓ % | -5.64 ↓ % | 584.21 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0064805516 | 0.00 ↑ % | -2.28 ↓ % | -1.22 ↓ % | 563.14 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0849303496 | -1.24 ↓ % | -5.72 ↓ % | -4.37 ↓ % | 561.73 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.69 | -0.02 ↓ % | -5.62 ↓ % | 7.42 ↑ % | 554.65 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.333 | 0.16 ↑ % | 4.38 ↑ % | 9.97 ↑ % | 533.10 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.128 | -1.34 ↓ % | -7.37 ↓ % | -4.15 ↓ % | 532.03 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6128 | -1.18 ↓ % | -1.66 ↓ % | 1.52 ↑ % | 517.86 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.07 ↓ % | -0.15 ↓ % | 492.58 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7365 | 0.15 ↑ % | -2.38 ↓ % | -1.29 ↓ % | 475.86 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3863 | -0.18 ↓ % | -0.63 ↓ % | -0.49 ↓ % | 447.15 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4535557148 | 0.06 ↑ % | -2.68 ↓ % | 8.59 ↑ % | 441.52 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1381 | 0.01 ↑ % | -0.37 ↓ % | -0.51 ↓ % | 435.03 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4395951343 | 0.78 ↑ % | 2.62 ↑ % | -7.63 ↓ % | 428.24 Million Dollars | 262.75 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.65 | -0.76 ↓ % | -2.63 ↓ % | -1.69 ↓ % | 417.33 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047632757 | 0.21 ↑ % | -2.48 ↓ % | 1.45 ↑ % | 409.57 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6034 | 0.06 ↑ % | -3.63 ↓ % | -1.85 ↓ % | 396.72 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060790393 | -0.21 ↓ % | -3.25 ↓ % | -0.98 ↓ % | 382.13 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5893 | -0.54 ↓ % | -0.44 ↓ % | 3.23 ↑ % | 377.33 Million Dollars | 228.56 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0461462792 | -0.55 ↓ % | -3.84 ↓ % | -8.61 ↓ % | 363.40 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183476578 | -0.24 ↓ % | -0.86 ↓ % | 1.86 ↑ % | 352.85 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0209183179 | -0.53 ↓ % | -4.54 ↓ % | -29.23 ↓ % | 347.40 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 346.22 Million Dollars | 165.42 Million Dollars | 0.0000000000 |
| 93 | 0.1526049718 | 0.09 ↑ % | -1.55 ↓ % | -2.75 ↓ % | 341.90 Million Dollars | 99.54 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456562431 | 0.09 ↑ % | -1.69 ↓ % | -3.01 ↓ % | 335.07 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3919349921 | -0.33 ↓ % | -2.08 ↓ % | 7.17 ↑ % | 327.80 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3486619944 | 0.04 ↑ % | -3.48 ↓ % | -8.37 ↓ % | 320.75 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2074224022 | -0.30 ↓ % | -1.86 ↓ % | -1.97 ↓ % | 317.78 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3360541814 | 0.25 ↑ % | -6.20 ↓ % | -3.49 ↓ % | 312.86 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6209 | -0.74 ↓ % | 3.00 ↑ % | 11.34 ↑ % | 311.67 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000539671 | -0.35 ↓ % | -4.22 ↓ % | -7.24 ↓ % | 298.10 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
