Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,332.80 | -0.07 ↓ % | 0.43 ↑ % | -4.86 ↓ % | 1,209.60 Billion Dollars | 31.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.15 | -0.04 ↓ % | 1.36 ↑ % | -8.25 ↓ % | 190.82 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 60.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.43 | -0.02 ↓ % | -0.51 ↓ % | -3.61 ↓ % | 76.07 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.77 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0554 | -0.22 ↓ % | 1.76 ↑ % | -7.94 ↓ % | 65.69 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.91 | -0.35 ↓ % | 3.01 ↑ % | 0.76 ↑ % | 41.75 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206220537 | -0.02 ↓ % | -0.42 ↓ % | -0.58 ↓ % | 30.41 Billion Dollars | 571.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.42 | -0.28 ↓ % | -0.75 ↓ % | -10.13 ↓ % | 16.05 Billion Dollars | 616.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754311177 | -0.34 ↓ % | 1.52 ↑ % | -10.12 ↓ % | 11.68 Billion Dollars | 568.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.356 | -0.05 ↓ % | 1.06 ↑ % | -2.13 ↓ % | 8.61 Billion Dollars | 844.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.04 | -0.62 ↓ % | 0.65 ↑ % | -12.99 ↓ % | 6.83 Billion Dollars | 460.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1740427005 | -0.72 ↓ % | -1.73 ↓ % | -19.04 ↓ % | 5.91 Billion Dollars | 181.74 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1508699778 | 0.16 ↑ % | 0.65 ↑ % | -1.44 ↓ % | 5.87 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.78 | -1.36 ↓ % | 1.56 ↑ % | -0.73 ↓ % | 5.85 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1471437585 | -0.20 ↓ % | 1.68 ↑ % | -9.65 ↓ % | 5.35 Billion Dollars | 389.62 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.359 | -0.16 ↓ % | 1.62 ↑ % | -7.31 ↓ % | 5.35 Billion Dollars | 232.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5765 | -0.23 ↓ % | 0.21 ↑ % | -1.33 ↓ % | 4.26 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.95 | -0.48 ↓ % | 0.69 ↑ % | -1.48 ↓ % | 3.93 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.64 | 0.69 ↑ % | 2.77 ↑ % | -3.32 ↓ % | 3.30 Billion Dollars | 253.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721712362 | -0.31 ↓ % | -1.17 ↓ % | -9.81 ↓ % | 3.14 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7047 | -0.56 ↓ % | 2.38 ↑ % | -1.55 ↓ % | 2.84 Billion Dollars | 334.75 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.551 | -0.04 ↓ % | 5.41 ↑ % | 6.13 ↑ % | 2.83 Billion Dollars | 320.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549105267 | -0.22 ↓ % | 0.60 ↑ % | -6.08 ↓ % | 2.53 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042511 | -0.40 ↓ % | 0.97 ↑ % | -9.80 ↓ % | 2.50 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.06 | -0.01 ↓ % | 1.22 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.07 | -0.47 ↓ % | 0.10 ↑ % | -7.32 ↓ % | 2.36 Billion Dollars | 181.81 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7959 | -0.73 ↓ % | -1.12 ↓ % | -16.16 ↓ % | 2.33 Billion Dollars | 296.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.04 | -0.01 ↓ % | 1.25 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576479620 | -0.42 ↓ % | -1.09 ↓ % | -1.70 ↓ % | 1.83 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.923 | -0.51 ↓ % | 0.70 ↑ % | -2.19 ↓ % | 1.82 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.68 | -0.50 ↓ % | -8.43 ↓ % | 31.30 ↑ % | 1.73 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6305 | 0.25 ↑ % | 1.00 ↑ % | -2.70 ↓ % | 1.70 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.11 | -0.03 ↓ % | 4.36 ↑ % | 2.00 ↑ % | 1.64 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4603622239 | -0.79 ↓ % | -2.88 ↓ % | -23.75 ↓ % | 1.60 Billion Dollars | 281.46 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3169126190 | -0.62 ↓ % | 1.26 ↑ % | -9.34 ↓ % | 1.54 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.76 | -0.19 ↓ % | 11.78 ↑ % | 28.95 ↑ % | 1.48 Billion Dollars | 537.38 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4361997024 | 0.08 ↑ % | 2.12 ↑ % | -17.71 ↓ % | 1.44 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8426 | -0.21 ↓ % | 0.68 ↑ % | -12.71 ↓ % | 1.42 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1269742610 | 0.28 ↑ % | -1.25 ↓ % | -5.23 ↓ % | 1.37 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9795 | -0.08 ↓ % | -1.72 ↓ % | -1.95 ↓ % | 1.35 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.180 | -0.29 ↓ % | 1.23 ↑ % | -5.06 ↓ % | 1.21 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6496 | -0.06 ↓ % | 0.95 ↑ % | -6.57 ↓ % | 1.15 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.312 | 0.37 ↑ % | 5.14 ↑ % | -3.23 ↓ % | 1.15 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488989123 | -0.08 ↓ % | -5.24 ↓ % | -16.09 ↓ % | 1.14 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7646 | 7.60 ↑ % | -12.13 ↓ % | -73.49 ↓ % | 1.01 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024129 | -0.38 ↓ % | 2.55 ↑ % | -15.00 ↓ % | 998.38 Million Dollars | 154.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.781 | -0.28 ↓ % | 0.01 ↑ % | -5.55 ↓ % | 913.08 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7822 | -0.07 ↓ % | 6.50 ↑ % | -4.71 ↓ % | 906.76 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0374729720 | -0.55 ↓ % | 3.87 ↑ % | 16.04 ↑ % | 898.08 Million Dollars | 190.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6206 | -0.26 ↓ % | 7.55 ↑ % | -6.96 ↓ % | 840.70 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5825 | -0.46 ↓ % | -1.57 ↓ % | -11.87 ↓ % | 816.65 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.97 | -0.21 ↓ % | 3.20 ↑ % | -6.63 ↓ % | 796.44 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279779669 | 0.04 ↑ % | 1.34 ↑ % | -7.60 ↓ % | 770.43 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854698227 | -0.66 ↓ % | 2.13 ↑ % | -9.19 ↓ % | 763.66 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714084071 | -0.45 ↓ % | -3.35 ↓ % | -13.48 ↓ % | 761.80 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2235262410 | -0.76 ↓ % | 0.27 ↑ % | 11.37 ↑ % | 742.18 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784245560 | -0.66 ↓ % | -0.64 ↓ % | -11.42 ↓ % | 728.86 Million Dollars | 160.30 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7266 | -0.50 ↓ % | 0.47 ↑ % | 2.93 ↑ % | 726.57 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0847225640 | 0.24 ↑ % | 2.60 ↑ % | 2.95 ↑ % | 723.85 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.548 | -0.34 ↓ % | 1.59 ↑ % | -2.12 ↓ % | 697.58 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.38 | -0.65 ↓ % | -2.13 ↓ % | -9.43 ↓ % | 628.89 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.147 | -0.08 ↓ % | -11.98 ↓ % | 15.94 ↑ % | 618.40 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281901876 | -0.05 ↓ % | 0.11 ↑ % | -4.43 ↓ % | 592.26 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7429 | -0.40 ↓ % | 1.76 ↑ % | -5.47 ↓ % | 588.46 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067925866 | -0.20 ↓ % | 0.58 ↑ % | -7.72 ↓ % | 588.26 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013062515 | -0.33 ↓ % | 6.53 ↑ % | -4.95 ↓ % | 531.26 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0304685409 | 0.35 ↑ % | 0.31 ↑ % | -5.07 ↓ % | 506.00 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6011 | -0.46 ↓ % | 0.99 ↑ % | -5.53 ↓ % | 500.38 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.978 | -1.15 ↓ % | 9.30 ↑ % | -1.88 ↓ % | 497.64 Million Dollars | 135.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.32 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745222379 | -0.55 ↓ % | 2.11 ↑ % | -11.44 ↓ % | 474.17 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7264 | -0.11 ↓ % | 0.42 ↑ % | -8.47 ↓ % | 469.36 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4704817632 | 0.15 ↑ % | -0.30 ↓ % | -3.35 ↓ % | 450.71 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7675 | -1.09 ↓ % | 7.04 ↑ % | 14.31 ↑ % | 441.88 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.62 | -0.57 ↓ % | -1.21 ↓ % | -8.59 ↓ % | 428.69 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.01 ↑ % | -0.24 ↓ % | -0.67 ↓ % | 428.28 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3199 | -0.04 ↓ % | -1.90 ↓ % | -4.96 ↓ % | 427.18 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 86 | 0.1800571586 | -0.36 ↓ % | 8.06 ↑ % | -4.67 ↓ % | 406.73 Million Dollars | 116.98 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7060 | -0.23 ↓ % | 0.73 ↑ % | -6.94 ↓ % | 405.03 Million Dollars | 220.35 Million Dollars | 0.0000000000 |
| 88 | Velvet (VELVET) | 0.9499 | 13.83 ↑ % | 92.28 ↑ % | 103.40 ↑ % | 399.74 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8157 | 0.06 ↑ % | 7.02 ↑ % | 12.07 ↑ % | 397.90 Million Dollars | 150.66 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062290641 | -0.40 ↓ % | 4.90 ↑ % | -8.32 ↓ % | 391.56 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044628604 | -0.33 ↓ % | -0.76 ↓ % | -8.75 ↓ % | 383.74 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0517264584 | -0.68 ↓ % | -3.05 ↓ % | -5.28 ↓ % | 373.35 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042262 | -0.30 ↓ % | 2.56 ↑ % | -6.92 ↓ % | 371.88 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3804352898 | 0.74 ↑ % | 5.14 ↑ % | -0.25 ↓ % | 349.97 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5316 | -0.36 ↓ % | 1.31 ↑ % | -11.71 ↓ % | 349.28 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | 0.03 ↑ % | -0.17 ↓ % | 349.01 Million Dollars | 208.88 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000625487 | -0.10 ↓ % | -0.98 ↓ % | -8.58 ↓ % | 345.88 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3418230378 | -0.76 ↓ % | 4.50 ↑ % | -7.62 ↓ % | 341.82 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3566239575 | 0.87 ↑ % | -5.29 ↓ % | 3.97 ↑ % | 330.72 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167214301 | 0.15 ↑ % | -0.39 ↓ % | -2.26 ↓ % | 321.57 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
