Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,990.61 | 0.05 ↑ % | -1.44 ↓ % | 0.02 ↑ % | 1,283.72 Billion Dollars | 23.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.34 | 0.05 ↑ % | -1.19 ↓ % | 0.70 ↑ % | 224.03 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 183.97 Billion Dollars | 47.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.42 | 0.08 ↑ % | -0.04 ↓ % | -0.79 ↓ % | 75.29 Billion Dollars | 970.75 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.59 Billion Dollars | 8.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0890 | -0.02 ↓ % | -1.27 ↓ % | 0.16 ↑ % | 68.10 Billion Dollars | 892.40 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.86 | -0.03 ↓ % | -1.72 ↓ % | -1.36 ↓ % | 43.06 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296826807 | 0.07 ↑ % | -0.49 ↓ % | 2.09 ↑ % | 31.28 Billion Dollars | 360.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.49 | -0.03 ↓ % | -1.60 ↓ % | -2.02 ↓ % | 14.53 Billion Dollars | 256.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693147036 | -0.13 ↓ % | -0.13 ↓ % | -3.97 ↓ % | 10.76 Billion Dollars | 542.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | 0.01 ↑ % | 1.03 ↑ % | -0.91 ↓ % | 8.92 Billion Dollars | 313.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.13 | -0.03 ↓ % | -4.61 ↓ % | -11.51 ↓ % | 8.01 Billion Dollars | 304.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.81 | -0.81 ↓ % | 3.63 ↑ % | 9.77 ↑ % | 6.83 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.303 | 0.08 ↑ % | -1.68 ↓ % | 0.55 ↑ % | 6.21 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1775224469 | 0.36 ↑ % | -2.64 ↓ % | -3.30 ↓ % | 6.07 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1620693554 | 0.02 ↑ % | -2.29 ↓ % | -2.26 ↓ % | 5.91 Billion Dollars | 170.28 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.65 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1186385405 | 0.69 ↑ % | -1.00 ↓ % | -4.84 ↓ % | 4.64 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.48 | 0.08 ↑ % | 0.14 ↑ % | -3.86 ↓ % | 4.22 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 879.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4663 | 0.17 ↑ % | 0.22 ↑ % | -0.42 ↓ % | 4.01 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.82 | -0.17 ↓ % | -0.90 ↓ % | 0.92 ↑ % | 3.55 Billion Dollars | 176.29 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 190.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0702037482 | 0.31 ↑ % | -0.28 ↓ % | 6.04 ↑ % | 3.07 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7042 | -0.02 ↓ % | -3.58 ↓ % | -4.16 ↓ % | 2.85 Billion Dollars | 169.84 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.274 | 0.06 ↑ % | 0.49 ↑ % | -4.04 ↓ % | 2.71 Billion Dollars | 224.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564537499 | -0.10 ↓ % | -0.84 ↓ % | -7.08 ↓ % | 2.67 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042348 | 0.22 ↑ % | 1.92 ↑ % | 1.83 ↑ % | 2.50 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,048.24 | 0.00 ↑ % | -0.12 ↓ % | 0.95 ↑ % | 2.48 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7868 | 0.02 ↑ % | -5.03 ↓ % | -6.05 ↓ % | 2.33 Billion Dollars | 144.98 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.663 | 0.38 ↑ % | -4.24 ↓ % | 4.59 ↑ % | 2.29 Billion Dollars | 161.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.99 | -0.06 ↓ % | -0.70 ↓ % | -1.60 ↓ % | 2.12 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3813448056 | 0.38 ↑ % | -2.80 ↓ % | 10.76 ↑ % | 1.86 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,047.79 | 0.04 ↑ % | -0.03 ↓ % | 0.94 ↑ % | 1.80 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0558297828 | -1.22 ↓ % | -3.62 ↓ % | -2.97 ↓ % | 1.77 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.23 | -0.03 ↓ % | -0.04 ↓ % | 1.62 ↑ % | 1.73 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6236 | -0.03 ↓ % | -0.84 ↓ % | 0.43 ↑ % | 1.68 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 149.26 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1880 | -0.31 ↓ % | -0.47 ↓ % | -3.96 ↓ % | 1.58 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.84 | -0.02 ↓ % | -4.85 ↓ % | 3.58 ↑ % | 1.40 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8125 | -0.04 ↓ % | 1.47 ↑ % | -2.99 ↓ % | 1.38 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0587766078 | 0.89 ↑ % | 0.09 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4064221271 | -0.13 ↓ % | -1.25 ↓ % | -3.32 ↓ % | 1.34 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3429637341 | 0.02 ↑ % | -8.58 ↓ % | -9.04 ↓ % | 1.29 Billion Dollars | 217.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.120 | -0.37 ↓ % | -1.32 ↓ % | -1.12 ↓ % | 1.18 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6520 | -0.04 ↓ % | -0.51 ↓ % | 0.32 ↑ % | 1.15 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026804 | -0.14 ↓ % | -2.99 ↓ % | -1.60 ↓ % | 1.11 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.440 | 3.23 ↑ % | 11.10 ↑ % | 47.17 ↑ % | 1.06 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.579 | 0.02 ↑ % | -1.93 ↓ % | -6.30 ↓ % | 1.04 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9519 | -2.07 ↓ % | -0.37 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0390445485 | -1.19 ↓ % | 2.63 ↑ % | 10.55 ↑ % | 968.28 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.520 | 0.06 ↑ % | 0.34 ↑ % | -1.68 ↓ % | 894.28 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0804814500 | -1.36 ↓ % | -3.40 ↓ % | -3.94 ↓ % | 880.61 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1024960254 | 0.11 ↑ % | 0.32 ↑ % | 3.99 ↑ % | 839.31 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0861535977 | 0.20 ↑ % | -2.63 ↓ % | 7.34 ↑ % | 823.71 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767721788 | 0.11 ↑ % | -1.54 ↓ % | -5.69 ↓ % | 820.27 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.19 | -0.14 ↓ % | -0.36 ↓ % | -1.64 ↓ % | 762.91 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275647043 | -0.13 ↓ % | -1.54 ↓ % | -0.88 ↓ % | 760.72 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0844371485 | -0.04 ↓ % | 2.36 ↑ % | 2.68 ↑ % | 757.32 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4429 | -0.09 ↓ % | -2.45 ↓ % | -1.50 ↓ % | 748.54 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3797 | -0.03 ↓ % | -0.63 ↓ % | -7.60 ↓ % | 718.91 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.630 | 0.46 ↑ % | 0.48 ↑ % | -0.35 ↓ % | 706.59 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017689682 | -0.45 ↓ % | -2.07 ↓ % | 6.98 ↑ % | 704.89 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6270 | 0.45 ↑ % | -4.88 ↓ % | -8.95 ↓ % | 626.99 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1847895246 | -0.20 ↓ % | -1.77 ↓ % | -4.78 ↓ % | 613.56 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.82 | 0.78 ↑ % | 8.36 ↑ % | 10.12 ↑ % | 608.70 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277449102 | -0.01 ↓ % | -0.58 ↓ % | -0.87 ↓ % | 583.07 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7170 | -0.04 ↓ % | -1.63 ↓ % | -5.17 ↓ % | 578.74 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063775306 | 0.23 ↑ % | -1.37 ↓ % | -1.92 ↓ % | 554.26 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0829274023 | -0.12 ↓ % | -2.25 ↓ % | -7.71 ↓ % | 548.49 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.189 | -0.61 ↓ % | -2.68 ↓ % | 1.72 ↑ % | 518.77 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.038 | 0.31 ↑ % | -3.47 ↓ % | -7.35 ↓ % | 509.60 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6006 | 0.26 ↑ % | -1.13 ↓ % | -1.29 ↓ % | 507.55 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | 0.01 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 492.54 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7380 | 0.29 ↑ % | -1.18 ↓ % | -0.64 ↓ % | 476.87 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3962 | -0.19 ↓ % | 0.17 ↑ % | -0.98 ↓ % | 450.35 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.01 ↓ % | -0.16 ↓ % | -0.58 ↓ % | 433.32 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.11 | 0.15 ↑ % | -1.80 ↓ % | -4.51 ↓ % | 410.45 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4144548853 | 0.13 ↑ % | -1.94 ↓ % | -10.02 ↓ % | 403.80 Million Dollars | 287.25 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4147984695 | -0.14 ↓ % | -8.26 ↓ % | -8.61 ↓ % | 403.79 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045917321 | 0.03 ↑ % | -3.47 ↓ % | -1.18 ↓ % | 394.82 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5505 | -0.25 ↓ % | -2.45 ↓ % | -8.19 ↓ % | 384.92 Million Dollars | 191.38 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5804 | -0.18 ↓ % | -3.47 ↓ % | -4.93 ↓ % | 381.62 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0059855764 | 0.18 ↑ % | -0.81 ↓ % | -0.01 ↓ % | 376.26 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0182416752 | -0.18 ↓ % | -0.93 ↓ % | -0.22 ↓ % | 350.64 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 4.134 | -20.91 ↓ % | 49.18 ↑ % | -88.15 ↓ % | 346.18 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 346.13 Million Dollars | 138.81 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0432052841 | -0.15 ↓ % | -6.26 ↓ % | -11.07 ↓ % | 340.24 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 93 | 0.1507732322 | 0.19 ↑ % | -1.84 ↓ % | -4.32 ↓ % | 337.80 Million Dollars | 106.87 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0199209079 | 0.53 ↑ % | -6.05 ↓ % | -27.63 ↓ % | 330.83 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438806634 | 0.20 ↑ % | -3.17 ↓ % | -5.84 ↓ % | 322.04 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3768872359 | -0.38 ↓ % | -4.34 ↓ % | 4.74 ↑ % | 315.21 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2028193412 | -0.11 ↓ % | -0.36 ↓ % | -4.44 ↓ % | 310.80 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3363729644 | 0.14 ↑ % | -3.14 ↓ % | -6.88 ↓ % | 309.44 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3304907195 | -0.16 ↓ % | -2.67 ↓ % | -4.76 ↓ % | 307.68 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8390 | 0.06 ↑ % | 1.23 ↑ % | 4.31 ↑ % | 304.61 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
