Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,442.31 | -0.28 ↓ % | 1.50 ↑ % | 3.84 ↑ % | 1,311.65 Billion Dollars | 22.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,716.06 | -0.19 ↓ % | 2.09 ↑ % | 2.11 ↑ % | 207.10 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.40 Billion Dollars | 52.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.80 | -0.10 ↓ % | 0.94 ↑ % | 2.11 ↑ % | 82.87 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.93 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1842 | -0.35 ↓ % | 2.83 ↑ % | 2.54 ↑ % | 73.48 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.13 | -0.17 ↓ % | 3.33 ↑ % | 7.29 ↑ % | 41.25 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206715910 | 0.13 ↑ % | 1.64 ↑ % | -1.77 ↓ % | 30.41 Billion Dollars | 449.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.89 | 1.65 ↑ % | 6.24 ↑ % | 6.12 ↑ % | 16.45 Billion Dollars | 662.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888505214 | 0.08 ↑ % | 1.07 ↑ % | 3.70 ↑ % | 13.74 Billion Dollars | 604.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.760 | -0.28 ↓ % | 0.44 ↑ % | 0.95 ↑ % | 8.98 Billion Dollars | 609.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.70 | 3.38 ↑ % | 14.95 ↑ % | 12.84 ↑ % | 8.13 Billion Dollars | 639.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1796854111 | -1.11 ↓ % | 4.32 ↑ % | 9.86 ↑ % | 6.54 Billion Dollars | 470.16 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1893561240 | 0.18 ↑ % | 1.26 ↑ % | -6.53 ↓ % | 6.39 Billion Dollars | 165.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.00 | -0.67 ↓ % | -0.56 ↓ % | 11.51 ↑ % | 6.38 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1624327636 | -0.66 ↓ % | 0.31 ↑ % | -1.25 ↓ % | 6.30 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.154 | -0.05 ↓ % | 2.49 ↑ % | 3.24 ↑ % | 5.93 Billion Dollars | 213.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7521 | -0.08 ↓ % | 2.67 ↑ % | 2.28 ↑ % | 4.69 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.39 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.36 | 0.20 ↑ % | 1.23 ↑ % | -4.42 ↓ % | 4.24 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.011 | 1.68 ↑ % | -0.21 ↓ % | -1.53 ↓ % | 3.95 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0815889590 | -0.31 ↓ % | 4.12 ↑ % | -0.62 ↓ % | 3.54 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.22 | -0.12 ↓ % | 2.04 ↑ % | 6.69 ↑ % | 3.49 Billion Dollars | 207.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7920 | -0.03 ↓ % | 3.19 ↑ % | 5.28 ↑ % | 3.19 Billion Dollars | 325.48 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 279.86 | 2.67 ↑ % | 1.95 ↑ % | 32.11 ↑ % | 3.08 Billion Dollars | 483.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050035 | -0.17 ↓ % | -0.36 ↓ % | 6.44 ↑ % | 2.95 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.271 | 1.27 ↑ % | 6.08 ↑ % | 8.73 ↑ % | 2.95 Billion Dollars | 291.11 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.744 | 0.14 ↑ % | 0.46 ↑ % | 0.77 ↑ % | 2.91 Billion Dollars | 242.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623032921 | -0.32 ↓ % | 2.89 ↑ % | 1.54 ↑ % | 2.79 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,311.11 | 0.30 ↑ % | 2.36 ↑ % | 0.33 ↑ % | 2.64 Billion Dollars | 708.77 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.64 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,322.65 | 0.33 ↑ % | 2.35 ↑ % | 0.31 ↑ % | 1.97 Billion Dollars | 139.61 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5672 | 1.63 ↑ % | 11.54 ↑ % | 15.81 ↑ % | 1.93 Billion Dollars | 617.69 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602776451 | 0.39 ↑ % | 2.63 ↑ % | 7.23 ↑ % | 1.92 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5692 | 0.17 ↑ % | 2.37 ↑ % | 3.91 ↑ % | 1.88 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3737332179 | 1.73 ↑ % | 2.70 ↑ % | 7.01 ↑ % | 1.82 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6364 | 0.53 ↑ % | 0.03 ↑ % | 0.57 ↑ % | 1.72 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9956 | 0.25 ↑ % | 1.65 ↑ % | 2.85 ↑ % | 1.68 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.574 | -0.30 ↓ % | 0.65 ↑ % | 0.58 ↑ % | 1.60 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.517 | 2.33 ↑ % | -24.96 ↓ % | 56.06 ↑ % | 1.59 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.29 | 0.06 ↑ % | -0.15 ↓ % | 3.36 ↑ % | 1.58 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 18.19 | 3.39 ↑ % | -0.07 ↓ % | -10.77 ↓ % | 1.52 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1338598320 | 0.20 ↑ % | -2.58 ↓ % | 3.61 ↑ % | 1.44 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.521 | 0.62 ↑ % | 3.75 ↑ % | 7.27 ↑ % | 1.40 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573470838 | 0.10 ↑ % | 1.97 ↑ % | -0.45 ↓ % | 1.33 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7932 | -0.06 ↓ % | 0.00 ↑ % | -2.72 ↓ % | 1.25 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028986 | -0.14 ↓ % | 1.94 ↑ % | 3.38 ↑ % | 1.20 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.287 | 0.74 ↑ % | 1.75 ↑ % | 3.32 ↑ % | 1.14 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.70 | 0.39 ↑ % | 2.11 ↑ % | 9.03 ↑ % | 1.06 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9932 | 0.26 ↑ % | 2.25 ↑ % | 15.67 ↑ % | 1.02 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.011 | 0.76 ↑ % | 3.53 ↑ % | 17.10 ↑ % | 1.01 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 999.80 Million Dollars | 115.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8248 | 0.36 ↑ % | 2.33 ↑ % | 9.39 ↑ % | 946.63 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 6.990 | 0.06 ↑ % | 0.31 ↑ % | 6.57 ↑ % | 941.30 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0320453456 | -0.01 ↓ % | 1.39 ↑ % | 3.40 ↑ % | 881.56 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0354700045 | -0.97 ↓ % | -4.63 ↓ % | 6.47 ↑ % | 837.20 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.24 | 0.64 ↑ % | 0.47 ↑ % | 0.29 ↑ % | 835.95 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0925095114 | 0.21 ↑ % | 0.22 ↑ % | -1.13 ↓ % | 825.68 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 64 | 0.2908891212 | -2.09 ↓ % | 10.76 ↑ % | -59.39 ↓ % | 823.84 Million Dollars | 239.53 Million Dollars | 0.0000000000 | |
| 65 | POL (prev. MATIC) (POL) | 0.0770237161 | 0.03 ↑ % | 1.82 ↑ % | -2.84 ↓ % | 821.18 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0842485527 | 0.63 ↑ % | -0.61 ↓ % | -6.26 ↓ % | 782.98 Million Dollars | 127.34 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.54 | 0.96 ↑ % | -0.72 ↓ % | 1.52 ↑ % | 777.02 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.835 | 1.09 ↑ % | 1.02 ↑ % | 6.27 ↑ % | 728.11 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079799776 | -0.33 ↓ % | 0.19 ↑ % | 12.02 ↑ % | 682.51 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6672 | 0.37 ↑ % | -0.33 ↓ % | -20.04 ↓ % | 667.18 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0774373250 | -0.12 ↓ % | 3.18 ↑ % | -0.42 ↓ % | 661.61 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7959 | 0.65 ↑ % | 2.50 ↑ % | 3.12 ↑ % | 628.82 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302345910 | -0.09 ↓ % | -0.33 ↓ % | 2.17 ↑ % | 621.53 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1855278105 | 4.72 ↑ % | 7.10 ↑ % | 18.36 ↑ % | 616.01 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6824 | 0.39 ↑ % | 1.99 ↑ % | 2.78 ↑ % | 567.62 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015821975 | 0.43 ↑ % | 2.95 ↑ % | 3.38 ↑ % | 550.66 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0323005185 | 0.64 ↑ % | -1.69 ↓ % | 6.15 ↑ % | 536.43 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0855603361 | 0.14 ↑ % | 1.57 ↑ % | 3.74 ↑ % | 535.25 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8131 | 0.26 ↑ % | 1.37 ↑ % | 4.46 ↑ % | 525.37 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.139 | 0.22 ↑ % | -2.04 ↓ % | -7.93 ↓ % | 513.72 Million Dollars | 98.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3891 | -0.34 ↓ % | 2.87 ↑ % | 9.88 ↑ % | 488.77 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.22 | 0.92 ↑ % | 6.48 ↑ % | 4.68 ↑ % | 486.64 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.041 | -0.25 ↓ % | -2.15 ↓ % | 23.14 ↑ % | 484.56 Million Dollars | 276.92 Million Dollars | 0.0000000000 |
| 85 | 0.2135428756 | 1.09 ↑ % | 1.79 ↑ % | 2.34 ↑ % | 482.37 Million Dollars | 158.94 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1597 | 0.02 ↑ % | 0.31 ↑ % | 0.63 ↑ % | 451.04 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051024972 | 0.65 ↑ % | 0.46 ↑ % | 4.31 ↑ % | 438.74 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069463529 | 0.55 ↑ % | 1.78 ↑ % | 2.34 ↑ % | 436.65 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6476 | 1.08 ↑ % | 0.74 ↑ % | 12.09 ↑ % | 425.48 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6762 | -0.05 ↓ % | 4.45 ↑ % | 18.13 ↑ % | 419.06 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046239 | -0.03 ↓ % | 2.82 ↑ % | 5.38 ↑ % | 406.88 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000721008 | 0.50 ↑ % | -0.54 ↓ % | 6.34 ↑ % | 397.78 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0548600452 | -0.38 ↓ % | 2.34 ↑ % | 11.52 ↑ % | 395.97 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3826649727 | 1.77 ↑ % | 4.41 ↑ % | 75.74 ↑ % | 382.66 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2379827186 | -1.20 ↓ % | 1.77 ↑ % | 20.76 ↑ % | 360.95 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3764174399 | -0.07 ↓ % | 4.47 ↑ % | 11.73 ↑ % | 358.58 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1948245292 | 0.05 ↑ % | 4.40 ↑ % | 4.59 ↑ % | 353.53 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1947264869 | 0.10 ↑ % | -0.59 ↓ % | 1.11 ↑ % | 350.51 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 336.71 Million Dollars | 114.40 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9768 | 1.16 ↑ % | 3.71 ↑ % | 8.48 ↑ % | 335.29 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
