Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,506.52 | -0.36 ↓ % | 1.32 ↑ % | 1.37 ↑ % | 1,552.79 Billion Dollars | 21.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.95 | -0.36 ↓ % | 1.16 ↑ % | 0.87 ↑ % | 256.33 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 189.45 Billion Dollars | 55.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.19 | -0.51 ↓ % | 1.73 ↑ % | 4.76 ↑ % | 89.93 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3577 | -0.34 ↓ % | 0.65 ↑ % | -1.46 ↓ % | 83.98 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.43 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | -0.28 ↓ % | 0.83 ↑ % | 2.16 ↑ % | 49.79 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3712322325 | -0.28 ↓ % | 1.68 ↑ % | 4.68 ↑ % | 35.20 Billion Dollars | 896.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029218560 | -0.42 ↓ % | 0.81 ↑ % | -1.08 ↓ % | 15.89 Billion Dollars | 544.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.29 | -1.19 ↓ % | -2.48 ↓ % | 38.25 ↑ % | 15.83 Billion Dollars | 830.67 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 671.30 | -0.92 ↓ % | 1.18 ↑ % | 26.40 ↑ % | 11.21 Billion Dollars | 901.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | -0.12 ↓ % | 0.03 ↑ % | 9.23 Billion Dollars | 485.16 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458974821 | -0.32 ↓ % | 1.21 ↑ % | -0.98 ↓ % | 8.91 Billion Dollars | 328.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.40 | -0.38 ↓ % | 0.29 ↑ % | 2.95 ↑ % | 7.22 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.32 | -0.42 ↓ % | -0.26 ↓ % | -5.48 ↓ % | 7.00 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.586 | -0.48 ↓ % | 1.50 ↑ % | 1.64 ↑ % | 6.97 Billion Dollars | 271.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1672801149 | 0.25 ↑ % | 0.29 ↑ % | 11.49 ↑ % | 6.46 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.037 | 6.05 ↑ % | 16.81 ↑ % | 5.32 ↑ % | 5.49 Billion Dollars | 291.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510044476 | -0.07 ↓ % | 2.74 ↑ % | 3.18 ↑ % | 5.06 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0495 | -0.70 ↓ % | 0.27 ↑ % | 1.45 ↑ % | 4.20 Billion Dollars | 583.29 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.77 | -0.22 ↓ % | 0.02 ↑ % | -1.41 ↓ % | 4.07 Billion Dollars | 232.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.429 | -0.54 ↓ % | 2.14 ↑ % | 3.68 ↑ % | 4.07 Billion Dollars | 263.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890806583 | -0.60 ↓ % | 0.36 ↑ % | 0.13 ↑ % | 3.86 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.922 | 0.39 ↑ % | 0.53 ↑ % | -7.78 ↓ % | 3.81 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.694 | 1.80 ↑ % | 11.53 ↑ % | 77.52 ↑ % | 3.49 Billion Dollars | 922.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056246 | -0.49 ↓ % | 0.65 ↑ % | -0.86 ↓ % | 3.31 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695114493 | -0.29 ↓ % | 0.77 ↑ % | 0.88 ↑ % | 3.11 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.86 | -0.62 ↓ % | 0.22 ↑ % | 7.65 ↑ % | 3.04 Billion Dollars | 170.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,549.13 | -0.03 ↓ % | 1.00 ↑ % | 0.21 ↑ % | 2.70 Billion Dollars | 207.35 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2825 | 0.07 ↑ % | 1.56 ↑ % | 4.58 ↑ % | 2.16 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6509 | -0.14 ↓ % | -0.66 ↓ % | 4.35 ↑ % | 2.15 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,558.37 | -0.03 ↓ % | 0.87 ↑ % | 0.38 ↑ % | 2.14 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.359 | -0.98 ↓ % | -1.01 ↓ % | -0.83 ↓ % | 2.13 Billion Dollars | 205.57 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4342537032 | -1.50 ↓ % | -1.92 ↓ % | 27.16 ↑ % | 2.11 Billion Dollars | 251.60 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0625550041 | 0.61 ↑ % | 1.78 ↑ % | 4.21 ↑ % | 1.99 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6951 | -1.52 ↓ % | -2.65 ↓ % | 7.29 ↑ % | 1.81 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.19 | -0.25 ↓ % | 0.65 ↑ % | 2.65 ↑ % | 1.75 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705983695 | 0.29 ↑ % | 1.23 ↑ % | 3.19 ↑ % | 1.64 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493230477 | -0.10 ↓ % | -0.32 ↓ % | -0.83 ↓ % | 1.58 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.06 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036388 | -0.09 ↓ % | 1.52 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.682 | 0.58 ↑ % | 4.77 ↑ % | 7.53 ↑ % | 1.48 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.42 | -0.51 ↓ % | 16.22 ↑ % | 26.30 ↑ % | 1.46 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.051 | -0.39 ↓ % | 1.09 ↑ % | 4.07 ↑ % | 1.42 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9956 | -0.59 ↓ % | 1.48 ↑ % | 0.47 ↑ % | 1.39 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.87 | -0.13 ↓ % | 1.04 ↑ % | -1.18 ↓ % | 1.34 Billion Dollars | 180.95 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.200 | -0.41 ↓ % | 11.35 ↑ % | 25.06 ↑ % | 1.14 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.279 | -2.62 ↓ % | 1.58 ↑ % | 33.66 ↑ % | 1.12 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.133 | -0.53 ↓ % | 4.05 ↑ % | 5.28 ↑ % | 1.09 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.040 | -0.19 ↓ % | 0.02 ↑ % | 1.64 ↑ % | 1.08 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3001783295 | -0.83 ↓ % | -0.49 ↓ % | 28.34 ↑ % | 1.02 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136970427 | -0.66 ↓ % | 1.00 ↑ % | 7.05 ↑ % | 1.01 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925745764 | -0.15 ↓ % | 2.31 ↑ % | 3.31 ↑ % | 985.85 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.83 | -1.01 ↓ % | -0.35 ↓ % | 6.52 ↑ % | 963.75 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335478617 | -0.41 ↓ % | 0.44 ↑ % | -0.91 ↓ % | 921.30 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1007545249 | -0.89 ↓ % | 1.48 ↑ % | -2.39 ↓ % | 909.47 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369167338 | -1.29 ↓ % | 10.27 ↑ % | 1.60 ↑ % | 848.99 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.13 | -2.23 ↓ % | -10.74 ↓ % | 24.27 ↑ % | 840.55 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9790 | 0.18 ↑ % | 2.94 ↑ % | 5.79 ↑ % | 802.34 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.117 | 0.08 ↑ % | 1.61 ↑ % | 1.43 ↑ % | 801.54 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925386596 | -0.02 ↓ % | -0.89 ↓ % | 4.12 ↑ % | 790.63 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9943 | 0.98 ↑ % | 4.14 ↑ % | 5.96 ↑ % | 779.03 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083252344 | -0.16 ↓ % | 0.03 ↑ % | -2.82 ↓ % | 718.48 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 71 | 0.2505918334 | -0.60 ↓ % | 13.24 ↑ % | -1.45 ↓ % | 709.71 Million Dollars | 56.31 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1095385634 | 0.37 ↑ % | 3.28 ↑ % | -5.11 ↓ % | 685.25 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2035252403 | -0.45 ↓ % | 0.22 ↑ % | 5.14 ↑ % | 675.77 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326494169 | -1.25 ↓ % | 5.48 ↑ % | 6.75 ↑ % | 671.03 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018042319 | -0.83 ↓ % | 3.17 ↑ % | 7.25 ↑ % | 637.58 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.59 | -0.77 ↓ % | -0.31 ↓ % | 11.10 ↑ % | 579.59 Million Dollars | 113.67 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067276006 | -0.39 ↓ % | 1.11 ↑ % | 0.67 ↑ % | 578.47 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090219298 | -0.79 ↓ % | 0.24 ↑ % | 8.55 ↑ % | 567.12 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.647 | -0.42 ↓ % | 8.94 ↑ % | 21.69 ↑ % | 564.57 Million Dollars | 163.63 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8599 | 0.09 ↑ % | 0.45 ↑ % | -0.57 ↓ % | 555.62 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061324 | 0.01 ↑ % | 1.97 ↑ % | 4.13 ↑ % | 539.61 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323636968 | -0.77 ↓ % | -4.39 ↓ % | 2.20 ↑ % | 537.48 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7817 | -1.12 ↓ % | 4.27 ↑ % | 12.16 ↑ % | 513.60 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 84 | 0.2227046563 | -0.55 ↓ % | 3.83 ↑ % | 17.74 ↑ % | 503.06 Million Dollars | 157.39 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.092 | -0.03 ↓ % | 0.76 ↑ % | 2.35 ↑ % | 496.72 Million Dollars | 151.17 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.98 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3811 | 1.21 ↑ % | 5.08 ↑ % | 13.21 ↑ % | 483.40 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4648 | 0.66 ↑ % | 4.28 ↑ % | 4.47 ↑ % | 476.75 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820932 | -0.74 ↓ % | 3.24 ↑ % | 6.07 ↑ % | 454.91 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2504098037 | -0.42 ↓ % | 3.52 ↑ % | 8.09 ↑ % | 454.40 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3479 | -0.70 ↓ % | 4.15 ↑ % | 5.19 ↑ % | 450.07 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0625321405 | -0.35 ↓ % | 2.64 ↑ % | 4.30 ↑ % | 443.77 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1642 | 0.00 ↑ % | 0.29 ↑ % | -0.06 ↓ % | 441.76 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4378773115 | -0.21 ↓ % | -2.46 ↓ % | 0.72 ↑ % | 437.88 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4516645530 | 0.93 ↑ % | 8.51 ↑ % | 17.64 ↑ % | 415.50 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4354364246 | -0.25 ↓ % | -0.12 ↓ % | 9.43 ↑ % | 409.94 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202947920 | -0.06 ↓ % | 0.87 ↑ % | 1.72 ↑ % | 390.21 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365674710 | -0.01 ↓ % | -0.74 ↓ % | -23.86 ↓ % | 379.58 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 373.34 Million Dollars | 204.52 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3396866671 | -0.13 ↓ % | 0.88 ↑ % | -0.26 ↓ % | 368.87 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
