Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,679.48 | -0.37 ↓ % | -0.30 ↓ % | -6.62 ↓ % | 1,196.57 Billion Dollars | 29.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,587.93 | -0.05 ↓ % | 0.62 ↑ % | -7.98 ↓ % | 191.64 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 184.68 Billion Dollars | 66.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.30 | -0.17 ↓ % | -0.01 ↓ % | -6.28 ↓ % | 74.71 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.64 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0484 | 0.03 ↑ % | -0.13 ↓ % | -6.90 ↓ % | 65.25 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.29 | 0.14 ↑ % | 1.95 ↑ % | 3.53 ↑ % | 43.14 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194639746 | 0.04 ↑ % | -0.63 ↓ % | -4.08 ↓ % | 30.30 Billion Dollars | 650.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.81 | 0.13 ↑ % | 5.50 ↑ % | -1.34 ↓ % | 16.65 Billion Dollars | 639.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724012869 | 0.00 ↓ % | -1.15 ↓ % | -11.62 ↓ % | 12.35 Billion Dollars | 607.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.550 | -0.05 ↓ % | 1.48 ↑ % | -0.10 ↓ % | 8.79 Billion Dollars | 628.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.79 | -0.10 ↓ % | 4.31 ↑ % | -10.60 ↓ % | 6.68 Billion Dollars | 426.70 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1836869141 | 3.17 ↑ % | 5.86 ↑ % | -6.99 ↓ % | 6.24 Billion Dollars | 192.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.67 | 0.43 ↑ % | 0.89 ↑ % | -4.64 ↓ % | 5.89 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1424019835 | -0.37 ↓ % | -3.97 ↓ % | -7.11 ↓ % | 5.55 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.301 | 0.09 ↑ % | -0.34 ↓ % | -7.17 ↓ % | 5.31 Billion Dollars | 289.29 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444533181 | 0.22 ↑ % | -0.35 ↓ % | -9.24 ↓ % | 5.26 Billion Dollars | 299.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5952 | -0.10 ↓ % | -0.07 ↓ % | -2.74 ↓ % | 4.31 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.39 | 0.52 ↑ % | 3.39 ↑ % | 2.74 ↑ % | 4.02 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.50 | -0.08 ↓ % | -1.39 ↓ % | -4.47 ↓ % | 3.29 Billion Dollars | 211.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709496790 | 0.02 ↑ % | -1.02 ↓ % | -9.84 ↓ % | 3.08 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.637 | -0.11 ↓ % | 0.23 ↑ % | 5.46 ↑ % | 2.87 Billion Dollars | 307.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6940 | 0.17 ↑ % | 0.58 ↑ % | -4.01 ↓ % | 2.80 Billion Dollars | 277.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042413 | 0.07 ↑ % | 1.10 ↑ % | -8.56 ↓ % | 2.50 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536588963 | -0.19 ↓ % | -1.03 ↓ % | -7.66 ↓ % | 2.47 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,955.89 | 0.10 ↑ % | -2.44 ↓ % | -4.04 ↓ % | 2.42 Billion Dollars | 180.47 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8486 | 0.77 ↑ % | -0.90 ↓ % | -9.97 ↓ % | 2.40 Billion Dollars | 227.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.23 | 0.32 ↑ % | -0.55 ↓ % | -8.31 ↓ % | 2.28 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | 0.19 ↑ % | 6.37 ↑ % | 2.51 ↑ % | 1.94 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594563032 | -0.60 ↓ % | 1.09 ↑ % | 2.04 ↑ % | 1.89 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.883 | 0.38 ↑ % | -2.84 ↓ % | -3.03 ↓ % | 1.79 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,956.62 | 0.09 ↑ % | -2.53 ↓ % | -4.24 ↓ % | 1.79 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6225 | 0.12 ↑ % | -1.26 ↓ % | -1.14 ↓ % | 1.68 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.27 | -0.37 ↓ % | 1.26 ↑ % | 1.11 ↑ % | 1.66 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 226.36 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3125249165 | -0.02 ↓ % | 0.41 ↑ % | -3.04 ↓ % | 1.52 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4123045855 | 0.71 ↑ % | -5.70 ↓ % | -32.60 ↓ % | 1.44 Billion Dollars | 260.73 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4280054130 | -0.22 ↓ % | 0.16 ↑ % | -19.49 ↓ % | 1.41 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.80 | -0.45 ↓ % | -4.33 ↓ % | 18.40 ↑ % | 1.38 Billion Dollars | 245.06 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8173 | 0.17 ↑ % | -0.69 ↓ % | -12.53 ↓ % | 1.38 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 109.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1151233581 | -0.83 ↓ % | -5.74 ↓ % | -12.99 ↓ % | 1.25 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529037240 | 0.35 ↑ % | 5.81 ↑ % | -10.43 ↓ % | 1.23 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.155 | -0.17 ↓ % | -1.41 ↓ % | -3.42 ↓ % | 1.19 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6173 | -0.09 ↓ % | -0.97 ↓ % | -7.85 ↓ % | 1.13 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.052 | 0.23 ↑ % | 0.04 ↑ % | -1.45 ↓ % | 1.11 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8945 | 0.17 ↑ % | 7.41 ↑ % | 6.56 ↑ % | 969.72 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023402 | 0.30 ↑ % | -1.53 ↓ % | -16.49 ↓ % | 968.32 Million Dollars | 154.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.918 | -0.14 ↓ % | 1.99 ↑ % | -4.04 ↓ % | 931.50 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386535048 | -0.39 ↓ % | 9.84 ↑ % | 5.99 ↑ % | 929.57 Million Dollars | 202.09 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6713 | 3.36 ↑ % | 3.58 ↑ % | -76.90 ↓ % | 885.07 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305205111 | -0.54 ↓ % | 8.66 ↑ % | 4.23 ↑ % | 840.64 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.796 | 1.80 ↑ % | 3.43 ↑ % | 64.04 ↑ % | 805.17 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5452 | -0.02 ↓ % | -0.10 ↓ % | -4.21 ↓ % | 801.62 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.18 | -0.26 ↓ % | -0.38 ↓ % | -5.97 ↓ % | 786.86 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5190 | 0.22 ↑ % | -4.34 ↓ % | -15.04 ↓ % | 783.89 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855738783 | 0.57 ↑ % | -4.42 ↓ % | -7.33 ↓ % | 765.07 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0697341936 | -0.07 ↓ % | -3.28 ↓ % | -11.78 ↓ % | 744.07 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0868890622 | -0.24 ↓ % | -1.88 ↓ % | 4.38 ↑ % | 742.36 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7007 | 5.73 ↑ % | -12.36 ↓ % | 262.47 ↑ % | 715.72 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0770343590 | -0.44 ↓ % | -1.19 ↓ % | -14.71 ↓ % | 715.94 Million Dollars | 208.76 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2123833154 | 0.42 ↑ % | 0.04 ↑ % | -0.43 ↓ % | 705.18 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.550 | -0.15 ↓ % | 0.20 ↑ % | -2.12 ↓ % | 697.84 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6893 | -0.25 ↓ % | -1.93 ↓ % | -3.72 ↓ % | 689.29 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.99 | 0.29 ↑ % | -0.39 ↓ % | -14.20 ↓ % | 611.64 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014860669 | 0.56 ↑ % | 3.78 ↑ % | 2.09 ↑ % | 603.01 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280906399 | 0.26 ↑ % | 1.04 ↑ % | -3.53 ↓ % | 590.18 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7251 | 0.18 ↑ % | 0.26 ↑ % | -9.22 ↓ % | 575.10 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065322819 | 0.10 ↑ % | -1.00 ↓ % | -10.67 ↓ % | 565.91 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316596079 | -0.23 ↓ % | 0.94 ↑ % | -2.29 ↓ % | 525.78 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.30 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761386022 | 0.42 ↑ % | 0.73 ↑ % | -7.70 ↓ % | 484.46 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5738 | 0.02 ↑ % | -1.45 ↓ % | -12.27 ↓ % | 477.73 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.734 | 1.60 ↑ % | 2.84 ↑ % | -1.48 ↓ % | 473.23 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8695 | 0.68 ↑ % | 7.06 ↑ % | 14.16 ↑ % | 467.38 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7224 | -0.07 ↓ % | -0.32 ↓ % | -7.46 ↓ % | 466.78 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4628252662 | 0.53 ↑ % | -2.30 ↓ % | -18.26 ↓ % | 443.28 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1410 | -0.05 ↓ % | 0.19 ↑ % | -0.14 ↓ % | 431.02 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3255 | -0.01 ↓ % | -2.57 ↓ % | -1.89 ↓ % | 428.72 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.83 | 0.27 ↑ % | -0.46 ↓ % | -5.77 ↓ % | 418.68 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6638 | 0.01 ↑ % | -0.26 ↓ % | -9.31 ↓ % | 395.01 Million Dollars | 203.58 Million Dollars | 0.0000000000 |
| 88 | 0.1736742388 | 0.04 ↑ % | -3.71 ↓ % | -4.91 ↓ % | 391.78 Million Dollars | 109.54 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061774819 | 0.48 ↑ % | 0.30 ↑ % | -6.50 ↓ % | 388.32 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044507341 | -0.37 ↓ % | -2.47 ↓ % | -8.54 ↓ % | 382.70 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042382 | 0.20 ↑ % | 0.67 ↑ % | -7.11 ↓ % | 372.94 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7436 | 2.56 ↑ % | -11.24 ↓ % | 13.14 ↑ % | 363.52 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3941808659 | -0.28 ↓ % | 2.35 ↑ % | -1.22 ↓ % | 362.62 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5432 | 0.26 ↑ % | 0.74 ↑ % | -6.90 ↓ % | 356.94 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0493541310 | 0.14 ↑ % | -0.75 ↓ % | -8.54 ↓ % | 356.23 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9963 | -0.01 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 348.83 Million Dollars | 204.77 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604477 | -0.97 ↓ % | -3.48 ↓ % | -6.88 ↓ % | 334.14 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3491969957 | -0.49 ↓ % | 6.13 ↑ % | -8.47 ↓ % | 325.10 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166906767 | 0.01 ↑ % | -0.52 ↓ % | -4.41 ↓ % | 320.98 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3307837728 | 0.53 ↑ % | -4.24 ↓ % | -3.88 ↓ % | 306.76 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
