Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,553.21 | -0.59 ↓ % | 0.05 ↑ % | 6.14 ↑ % | 1,274.43 Billion Dollars | 36.03 Billion Dollars | 55,538.70 |
| 2 | Ethereum (ETH) | 1,782.12 | -0.54 ↓ % | -0.20 ↓ % | 12.14 ↑ % | 215.07 Billion Dollars | 16.79 Billion Dollars | 1,557.39 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 184.24 Billion Dollars | 74.75 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 581.23 | -0.41 ↓ % | -1.08 ↓ % | 4.73 ↑ % | 78.34 Billion Dollars | 1.37 Billion Dollars | 507.93 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 73.15 Billion Dollars | 10.78 Billion Dollars | 0.8737 |
| 6 | XRP (XRP) | 1.1366 | -0.56 ↓ % | -1.30 ↓ % | 8.41 ↑ % | 70.74 Billion Dollars | 1.75 Billion Dollars | 0.9933 |
| 7 | Solana (SOL) | 81.57 | -0.50 ↓ % | 0.10 ↑ % | 9.92 ↑ % | 47.46 Billion Dollars | 2.73 Billion Dollars | 71.28 |
| 8 | TRON (TRX) | 0.3295235608 | -0.02 ↓ % | -0.04 ↓ % | 3.21 ↑ % | 31.26 Billion Dollars | 552.92 Million Dollars | 0.2879683331 |
| 9 | Hyperliquid (HYPE) | 70.81 | -0.88 ↓ % | -1.88 ↓ % | 7.46 ↑ % | 17.90 Billion Dollars | 482.22 Million Dollars | 61.88 |
| 10 | Dogecoin (DOGE) | 0.0756993172 | -0.65 ↓ % | -2.80 ↓ % | 4.43 ↑ % | 12.92 Billion Dollars | 787.81 Million Dollars | 0.0661531034 |
| 11 | UNUS SED LEO (LEO) | 9.397 | 0.08 ↑ % | 0.39 ↑ % | -1.65 ↓ % | 8.65 Billion Dollars | 348.58 Thousand Dollar | 8.212 |
| 12 | Zcash (ZEC) | 452.04 | -0.53 ↓ % | -1.32 ↓ % | 13.49 ↑ % | 7.58 Billion Dollars | 425.47 Million Dollars | 395.03 |
| 13 | Stellar (XLM) | 0.1973767304 | -0.78 ↓ % | -2.02 ↓ % | 10.55 ↑ % | 6.72 Billion Dollars | 701.68 Million Dollars | 0.1724861430 |
| 14 | Cardano (ADA) | 0.1825150228 | -0.73 ↓ % | -3.82 ↓ % | 26.70 ↑ % | 6.65 Billion Dollars | 477.40 Million Dollars | 0.1594986008 |
| 15 | Monero (XMR) | 325.11 | 0.78 ↑ % | -0.36 ↓ % | 4.12 ↑ % | 6.10 Billion Dollars | 103.89 Million Dollars | 284.11 |
| 16 | Chainlink (LINK) | 7.942 | -0.51 ↓ % | -1.26 ↓ % | 8.86 ↑ % | 5.77 Billion Dollars | 252.77 Million Dollars | 6.940 |
| 17 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 44.39 Million Dollars | 0.8736 |
| 18 | Canton (CC) | 0.1369853994 | -0.32 ↓ % | -5.71 ↓ % | -4.31 ↓ % | 5.34 Billion Dollars | 18.68 Million Dollars | 0.1197105817 |
| 19 | Bitcoin Cash (BCH) | 240.17 | -0.69 ↓ % | -1.59 ↓ % | 20.68 ↑ % | 4.82 Billion Dollars | 178.30 Million Dollars | 209.89 |
| 20 | Gram (GRAM) | 1.7522 | -1.00 ↓ % | -0.14 ↓ % | 9.88 ↑ % | 4.76 Billion Dollars | 120.46 Million Dollars | 1.5312 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.52 Billion Dollars | 988.63 Million Dollars | 0.8729 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.41 Billion Dollars | 48.87 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.51 | -0.54 ↓ % | -2.05 ↓ % | 4.72 ↑ % | 3.44 Billion Dollars | 247.87 Million Dollars | 38.89 |
| 24 | Hedera (HBAR) | 0.0726742259 | -0.17 ↓ % | -4.15 ↓ % | 2.41 ↑ % | 3.18 Billion Dollars | 56.70 Million Dollars | 0.0635094973 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.16 Billion Dollars | 64.80 Million Dollars | 0.8739 |
| 26 | Sui (SUI) | 0.7359 | -1.30 ↓ % | -2.59 ↓ % | 6.10 ↑ % | 2.98 Billion Dollars | 299.19 Million Dollars | 0.6431 |
| 27 | Avalanche (AVAX) | 6.809 | -0.65 ↓ % | -1.43 ↓ % | 2.43 ↑ % | 2.94 Billion Dollars | 245.41 Million Dollars | 5.950 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.85 Billion Dollars | 108.12 Million Dollars | 0.8737 |
| 29 | Cronos (CRO) | 0.0585279008 | -0.77 ↓ % | -2.63 ↓ % | 8.75 ↑ % | 2.70 Billion Dollars | 7.15 Million Dollars | 0.0511471228 |
| 30 | NEAR Protocol (NEAR) | 2.047 | -0.41 ↓ % | 1.46 ↑ % | 11.39 ↑ % | 2.66 Billion Dollars | 288.96 Million Dollars | 1.7891 |
| 31 | Shiba Inu (SHIB) | 0.0000043778 | -0.21 ↓ % | -0.95 ↓ % | 3.34 ↑ % | 2.58 Billion Dollars | 72.60 Million Dollars | 0.0000038257 |
| 32 | Tether Gold (XAUt) | 4,133.87 | 0.26 ↑ % | -0.76 ↓ % | 4.50 ↑ % | 2.53 Billion Dollars | 133.17 Million Dollars | 3,612.56 |
| 33 | Bittensor (TAO) | 212.86 | -0.41 ↓ % | -2.13 ↓ % | 3.51 ↑ % | 2.36 Billion Dollars | 113.13 Million Dollars | 186.02 |
| 34 | DeXe (DEXE) | 27.59 | -0.19 ↓ % | 12.70 ↑ % | 20.00 ↑ % | 2.31 Billion Dollars | 66.14 Million Dollars | 24.11 |
| 35 | Uniswap (UNI) | 3.156 | -0.01 ↓ % | -0.83 ↓ % | 9.78 ↑ % | 1.96 Billion Dollars | 136.34 Million Dollars | 2.758 |
| 36 | World Liberty Financial (WLFI) | 0.0594697047 | 0.09 ↑ % | 1.71 ↑ % | -0.25 ↓ % | 1.89 Billion Dollars | 36.32 Million Dollars | 0.0519701586 |
| 37 | PAX Gold (PAXG) | 4,136.48 | 0.25 ↑ % | -0.78 ↓ % | 4.54 ↑ % | 1.87 Billion Dollars | 110.36 Million Dollars | 3,614.84 |
| 38 | Aster (ASTER) | 0.6369 | -0.15 ↓ % | -0.79 ↓ % | 2.48 ↑ % | 1.72 Billion Dollars | 47.63 Million Dollars | 0.5566 |
| 39 | OKB (OKB) | 79.86 | -0.16 ↓ % | -0.30 ↓ % | 0.32 ↑ % | 1.68 Billion Dollars | 25.28 Million Dollars | 69.79 |
| 40 | MemeCore (M) | 1.2415 | 1.12 ↑ % | -12.70 ↓ % | 93.52 ↑ % | 1.64 Billion Dollars | 22.20 Million Dollars | 1.0850 |
| 41 | Ondo (ONDO) | 0.3310628213 | -0.82 ↓ % | 0.21 ↑ % | 5.99 ↑ % | 1.61 Billion Dollars | 91.19 Million Dollars | 0.2893134821 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 414.59 Million Dollars | 0.8738 |
| 43 | Polkadot (DOT) | 0.8746 | -0.55 ↓ % | -0.43 ↓ % | 7.21 ↑ % | 1.48 Billion Dollars | 88.09 Million Dollars | 0.7643 |
| 44 | USDD (USDD) | 0.9983 | 0.02 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 4.26 Million Dollars | 0.8724 |
| 45 | Mantle (MNT) | 0.4402511132 | -0.40 ↓ % | -0.33 ↓ % | 2.63 ↑ % | 1.45 Billion Dollars | 33.91 Million Dollars | 0.3847323660 |
| 46 | Aave (AAVE) | 91.96 | -0.98 ↓ % | 3.58 ↑ % | 1.73 ↑ % | 1.42 Billion Dollars | 301.55 Million Dollars | 80.37 |
| 46 | Worldcoin (WLD) | 0.4015002566 | -1.01 ↓ % | -4.87 ↓ % | -1.84 ↓ % | 1.41 Billion Dollars | 226.38 Million Dollars | 0.3508682638 |
| 48 | Sky (SKY) | 0.0554248110 | -0.74 ↓ % | -4.04 ↓ % | 5.34 ↑ % | 1.29 Billion Dollars | 19.38 Million Dollars | 0.0484353543 |
| 49 | Pi (PI) | 0.1124558881 | -0.71 ↓ % | -1.10 ↓ % | -3.18 ↓ % | 1.22 Billion Dollars | 9.43 Million Dollars | 0.0982744134 |
| 50 | Internet Computer (ICP) | 2.206 | -0.38 ↓ % | 0.04 ↑ % | 2.17 ↑ % | 1.22 Billion Dollars | 48.54 Million Dollars | 1.9278 |
| 51 | Bitget Token (BGB) | 1.6532 | -2.42 ↓ % | -4.00 ↓ % | 2.14 ↑ % | 1.15 Billion Dollars | 761.31 Thousand Dollar | 1.4447 |
| 52 | Pepe (PEPE) | 0.0000027072 | -0.16 ↓ % | -1.75 ↓ % | 16.05 ↑ % | 1.12 Billion Dollars | 217.13 Million Dollars | 0.0000023658 |
| 53 | Ethereum Classic (ETC) | 7.062 | -0.70 ↓ % | -1.34 ↓ % | 0.42 ↑ % | 1.11 Billion Dollars | 38.74 Million Dollars | 6.171 |
| 54 | Morpho (MORPHO) | 2.016 | -0.82 ↓ % | 3.99 ↑ % | 6.71 ↑ % | 1.03 Billion Dollars | 20.32 Million Dollars | 1.7615 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 147.86 Million Dollars | 0.8739 |
| 56 | KuCoin Token (KCS) | 7.086 | -0.35 ↓ % | -2.06 ↓ % | 2.43 ↑ % | 971.93 Million Dollars | 2.92 Million Dollars | 6.193 |
| 57 | Render (RENDER) | 1.6157 | -0.36 ↓ % | -0.57 ↓ % | 4.30 ↑ % | 838.20 Million Dollars | 27.06 Million Dollars | 1.4120 |
| 58 | Cosmos (ATOM) | 1.6002 | 0.11 ↑ % | 0.52 ↑ % | 5.73 ↑ % | 828.64 Million Dollars | 29.93 Million Dollars | 1.3984 |
| 59 | Kaspa (KAS) | 0.0299010485 | -0.62 ↓ % | -2.84 ↓ % | -2.36 ↓ % | 824.04 Million Dollars | 11.47 Million Dollars | 0.0261303170 |
| 60 | Stable (STABLE) | 0.0338214579 | -0.64 ↓ % | -3.44 ↓ % | -12.78 ↓ % | 820.32 Million Dollars | 100.62 Million Dollars | 0.0295563353 |
| 61 | Audiera (BEAT) | 2.640 | 1.20 ↑ % | -5.05 ↓ % | -3.12 ↓ % | 816.59 Million Dollars | 24.98 Million Dollars | 2.307 |
| 62 | JUST (JST) | 0.0933952927 | 0.28 ↑ % | 1.90 ↑ % | 7.23 ↑ % | 797.95 Million Dollars | 25.70 Million Dollars | 0.0816174925 |
| 63 | Quant (QNT) | 65.87 | -0.69 ↓ % | -2.18 ↓ % | 0.92 ↑ % | 795.27 Million Dollars | 5.87 Million Dollars | 57.57 |
| 64 | POL (prev. MATIC) (POL) | 0.0743727773 | -0.26 ↓ % | 0.68 ↑ % | 6.68 ↑ % | 793.86 Million Dollars | 47.19 Million Dollars | 0.0649938495 |
| 65 | Jupiter (JUP) | 0.2376617902 | -0.29 ↓ % | -3.36 ↓ % | 12.19 ↑ % | 789.11 Million Dollars | 29.51 Million Dollars | 0.2076909748 |
| 66 | Algorand (ALGO) | 0.0871415483 | -0.74 ↓ % | -3.59 ↓ % | 1.84 ↑ % | 779.89 Million Dollars | 25.84 Million Dollars | 0.0761523890 |
| 67 | Ethena (ENA) | 0.0774840702 | -0.17 ↓ % | -2.24 ↓ % | -0.07 ↓ % | 740.82 Million Dollars | 111.98 Million Dollars | 0.0677127866 |
| 68 | 币安人生 (币安人生) | 0.7179 | -0.42 ↓ % | -1.46 ↓ % | 3.79 ↑ % | 717.89 Million Dollars | 13.08 Million Dollars | 0.6274 |
| 69 | GateToken (GT) | 6.722 | -0.96 ↓ % | -1.34 ↓ % | 2.41 ↑ % | 716.22 Million Dollars | 3.42 Million Dollars | 5.874 |
| 70 | Pump.fun (PUMP) | 0.0016438043 | 0.12 ↑ % | -1.28 ↓ % | 10.56 ↑ % | 663.04 Million Dollars | 78.40 Million Dollars | 0.0014365091 |
| 71 | Lighter (LIT) | 2.597 | 0.26 ↑ % | 2.24 ↑ % | 39.66 ↑ % | 649.32 Million Dollars | 175.62 Million Dollars | 2.270 |
| 72 | Filecoin (FIL) | 0.7886 | -0.34 ↓ % | -1.47 ↓ % | 8.98 ↑ % | 627.34 Million Dollars | 64.01 Million Dollars | 0.6891 |
| 73 | Flare (FLR) | 0.0068517397 | -0.08 ↓ % | -2.17 ↓ % | 5.04 ↑ % | 594.35 Million Dollars | 2.46 Million Dollars | 0.0059876874 |
| 74 | XDC Network (XDC) | 0.0279655229 | -0.06 ↓ % | -0.67 ↓ % | -0.52 ↓ % | 587.60 Million Dollars | 10.37 Million Dollars | 0.0244388747 |
| 75 | Midnight (NIGHT) | 0.0342098024 | -0.53 ↓ % | 0.10 ↑ % | 7.72 ↑ % | 568.14 Million Dollars | 17.55 Million Dollars | 0.0298957069 |
| 76 | Aerodrome Finance (AERO) | 0.5875 | -0.46 ↓ % | 3.13 ↑ % | 27.67 ↑ % | 566.27 Million Dollars | 31.58 Million Dollars | 0.5134 |
| 77 | Venice Token (VVV) | 11.47 | 0.03 ↑ % | -3.19 ↓ % | -11.59 ↓ % | 541.48 Million Dollars | 34.77 Million Dollars | 10.02 |
| 78 | Aptos (APT) | 0.6263 | -0.61 ↓ % | -0.62 ↓ % | 9.24 ↑ % | 521.64 Million Dollars | 47.39 Million Dollars | 0.5473 |
| 79 | Arbitrum (ARB) | 0.0791748563 | -0.64 ↓ % | -1.65 ↓ % | 4.36 ↑ % | 503.78 Million Dollars | 47.66 Million Dollars | 0.0691903527 |
| 80 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 493.73 Million Dollars | 35.72 Million Dollars | 0.8725 |
| 81 | Nexo (NEXO) | 0.7559 | -0.80 ↓ % | -2.67 ↓ % | 4.63 ↑ % | 488.40 Million Dollars | 7.63 Million Dollars | 0.6605 |
| 82 | Injective (INJ) | 4.783 | -0.52 ↓ % | -0.38 ↓ % | 2.45 ↑ % | 478.17 Million Dollars | 85.90 Million Dollars | 4.180 |
| 83 | PancakeSwap (CAKE) | 1.4314 | 0.00 ↑ % | -1.88 ↓ % | 8.03 ↑ % | 462.63 Million Dollars | 36.19 Million Dollars | 1.2509 |
| 84 | Dash (DASH) | 35.02 | -0.40 ↓ % | -1.77 ↓ % | 6.90 ↑ % | 446.79 Million Dollars | 50.70 Million Dollars | 30.60 |
| 85 | EURC (EURC) | 1.1444 | 0.03 ↑ % | 0.15 ↑ % | 0.25 ↑ % | 436.93 Million Dollars | 47.13 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0049792877 | 0.22 ↑ % | 4.57 ↑ % | 12.24 ↑ % | 428.14 Million Dollars | 19.08 Million Dollars | 0.0043513647 |
| 87 | Pudgy Penguins (PENGU) | 0.0066791818 | -0.41 ↓ % | -1.57 ↓ % | 8.55 ↑ % | 419.86 Million Dollars | 56.36 Million Dollars | 0.0058368902 |
| 88 | ether.fi (ETHFI) | 0.4404574248 | -0.43 ↓ % | 2.46 ↑ % | 34.31 ↑ % | 408.47 Million Dollars | 60.43 Million Dollars | 0.3849126603 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6810 | -0.29 ↓ % | -0.56 ↓ % | 1.04 ↑ % | 399.10 Million Dollars | 311.69 Million Dollars | 1.4690 |
| 90 | Bonk (BONK) | 0.0000044329 | -0.41 ↓ % | -9.95 ↓ % | 4.79 ↑ % | 390.07 Million Dollars | 122.67 Million Dollars | 0.0000038738 |
| 91 | 0.1690801981 | -1.00 ↓ % | -4.16 ↓ % | -2.68 ↓ % | 380.00 Million Dollars | 154.76 Million Dollars | 0.1477580016 | |
| 92 | Jito (JTO) | 0.7702 | -2.14 ↓ % | 4.96 ↑ % | 6.02 ↑ % | 378.57 Million Dollars | 58.01 Million Dollars | 0.6731 |
| 93 | SPX6900 (SPX) | 0.3912337913 | -2.34 ↓ % | -5.02 ↓ % | 11.63 ↑ % | 364.24 Million Dollars | 9.11 Million Dollars | 0.3418964716 |
| 94 | Sei (SEI) | 0.0503920951 | -0.27 ↓ % | 1.67 ↑ % | 2.34 ↑ % | 363.72 Million Dollars | 32.14 Million Dollars | 0.0440372991 |
| 95 | LayerZero (ZRO) | 1.0277 | 1.42 ↑ % | 8.43 ↑ % | 25.62 ↑ % | 363.09 Million Dollars | 46.30 Million Dollars | 0.8981 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5454 | -0.62 ↓ % | -3.69 ↓ % | 0.59 ↑ % | 358.53 Million Dollars | 42.22 Million Dollars | 0.4765823001 |
| 97 | Pyth Network (PYTH) | 0.0449498660 | 0.13 ↑ % | 9.46 ↑ % | 25.83 ↑ % | 353.98 Million Dollars | 77.64 Million Dollars | 0.0392813732 |
| 98 | Celestia (TIA) | 0.3780544909 | -0.17 ↓ % | -5.23 ↓ % | -4.36 ↓ % | 347.78 Million Dollars | 33.10 Million Dollars | 0.3303791732 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 347.32 Million Dollars | 219.12 Million Dollars | 0.8719 |
| 100 | Terra Classic (LUNC) | 0.0000620676 | -0.22 ↓ % | 1.18 ↑ % | 1.72 ↑ % | 343.15 Million Dollars | 15.11 Million Dollars | 0.0000542404 |
