Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,770.96 | -0.22 ↓ % | -1.68 ↓ % | -5.17 ↓ % | 1,537.76 Billion Dollars | 25.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.30 | -0.35 ↓ % | -3.20 ↓ % | -9.62 ↓ % | 255.05 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 56.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.05 | -0.54 ↓ % | -2.41 ↓ % | -2.22 ↓ % | 86.13 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3816 | -0.76 ↓ % | -2.51 ↓ % | -5.14 ↓ % | 85.42 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.93 Billion Dollars | 7.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.43 | -0.87 ↓ % | -2.84 ↓ % | -12.03 ↓ % | 48.83 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561132874 | -0.07 ↓ % | 0.52 ↑ % | 1.75 ↑ % | 33.76 Billion Dollars | 657.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043440650 | -2.16 ↓ % | -4.96 ↓ % | -4.96 ↓ % | 16.10 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.15 | -1.09 ↓ % | 6.09 ↑ % | 7.23 ↑ % | 11.49 Billion Dollars | 660.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.08 ↑ % | 0.37 ↑ % | -1.15 ↓ % | 9.28 Billion Dollars | 647.85 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2480436410 | -1.32 ↓ % | -2.89 ↓ % | -11.09 ↓ % | 8.98 Billion Dollars | 392.24 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.59 | -2.40 ↓ % | 3.44 ↑ % | -7.96 ↓ % | 8.83 Billion Dollars | 630.26 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.07 | -3.33 ↓ % | -11.41 ↓ % | -18.53 ↓ % | 7.37 Billion Dollars | 333.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.62 | -0.24 ↓ % | -0.70 ↓ % | -5.66 ↓ % | 7.09 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.456 | -0.78 ↓ % | -3.25 ↓ % | -10.63 ↓ % | 6.88 Billion Dollars | 566.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520502136 | -0.94 ↓ % | -0.37 ↓ % | -1.33 ↓ % | 5.86 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9459 | 0.41 ↑ % | 0.64 ↑ % | -15.63 ↓ % | 5.24 Billion Dollars | 273.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477507385 | -1.01 ↓ % | -2.70 ↓ % | -11.53 ↓ % | 4.95 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 849.52 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.66 | -0.89 ↓ % | -4.53 ↓ % | -8.97 ↓ % | 4.14 Billion Dollars | 287.39 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0311 | -1.02 ↓ % | -2.84 ↓ % | -20.40 ↓ % | 4.13 Billion Dollars | 500.56 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.168 | -0.49 ↓ % | -3.95 ↓ % | -4.66 ↓ % | 4.13 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.093 | -1.23 ↓ % | -2.48 ↓ % | -10.07 ↓ % | 3.93 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887855715 | -0.64 ↓ % | -2.96 ↓ % | -7.72 ↓ % | 3.85 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056545 | -0.91 ↓ % | -3.42 ↓ % | -13.41 ↓ % | 3.33 Billion Dollars | 136.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689991655 | -0.84 ↓ % | -3.22 ↓ % | -7.44 ↓ % | 3.09 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.01 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.54 | -0.89 ↓ % | -4.72 ↓ % | -20.03 ↓ % | 2.81 Billion Dollars | 212.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.92 | -0.12 ↓ % | 0.07 ↑ % | -2.84 ↓ % | 2.68 Billion Dollars | 231.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.422 | -0.41 ↓ % | -2.64 ↓ % | -13.52 ↓ % | 2.18 Billion Dollars | 218.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,531.07 | -0.17 ↓ % | 0.09 ↑ % | -2.83 ↓ % | 2.13 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6314 | -0.54 ↓ % | -1.71 ↓ % | -10.74 ↓ % | 2.09 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2244 | -0.94 ↓ % | -4.00 ↓ % | -10.03 ↓ % | 2.06 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4892 | -1.13 ↓ % | -2.31 ↓ % | -3.54 ↓ % | 1.93 Billion Dollars | 192.44 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596554230 | -0.47 ↓ % | -2.18 ↓ % | -12.21 ↓ % | 1.90 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.66 | -0.62 ↓ % | -2.28 ↓ % | -6.55 ↓ % | 1.71 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6463 | -0.46 ↓ % | -2.78 ↓ % | -6.43 ↓ % | 1.68 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3378613587 | -1.29 ↓ % | -5.01 ↓ % | -23.52 ↓ % | 1.65 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692813021 | -0.54 ↓ % | -1.40 ↓ % | -11.96 ↓ % | 1.61 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474233997 | -2.93 ↓ % | -7.51 ↓ % | -15.21 ↓ % | 1.55 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036213 | -1.19 ↓ % | -4.02 ↓ % | -16.62 ↓ % | 1.50 Billion Dollars | 209.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.538 | -1.16 ↓ % | -2.98 ↓ % | -24.22 ↓ % | 1.40 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9752 | -0.30 ↓ % | -1.56 ↓ % | -7.83 ↓ % | 1.38 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.797 | -0.82 ↓ % | -3.11 ↓ % | -10.48 ↓ % | 1.38 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.19 | -0.42 ↓ % | -2.30 ↓ % | -12.40 ↓ % | 1.36 Billion Dollars | 219.82 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | 0.02 ↑ % | 6.16 ↑ % | 8.04 ↑ % | 1.16 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 344.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.879 | -0.49 ↓ % | -2.52 ↓ % | -7.24 ↓ % | 1.06 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | -0.78 ↓ % | 0.63 ↑ % | 1.96 ↑ % | 1.05 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0901093173 | -1.26 ↓ % | -1.76 ↓ % | -13.51 ↓ % | 959.23 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1073965298 | -0.49 ↓ % | -2.40 ↓ % | -13.70 ↓ % | 957.27 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027795506 | -1.74 ↓ % | -4.19 ↓ % | -20.62 ↓ % | 927.75 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0335954121 | -0.92 ↓ % | -1.77 ↓ % | -12.84 ↓ % | 922.02 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7684 | -0.96 ↓ % | -3.44 ↓ % | -10.69 ↓ % | 917.34 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.08 | -0.40 ↓ % | -4.60 ↓ % | 2.09 ↑ % | 906.46 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7580 | -0.58 ↓ % | -1.00 ↓ % | -17.57 ↓ % | 860.18 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368359387 | -1.36 ↓ % | 1.36 ↑ % | 6.92 ↑ % | 839.04 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.002 | -0.22 ↓ % | -2.50 ↓ % | -5.91 ↓ % | 788.64 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2333078723 | -1.42 ↓ % | -4.09 ↓ % | -17.35 ↓ % | 788.75 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088647867 | -0.85 ↓ % | -3.94 ↓ % | 2.83 ↑ % | 764.06 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0886807852 | 0.52 ↑ % | -0.84 ↓ % | 2.43 ↑ % | 757.67 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9215 | -1.28 ↓ % | -3.00 ↓ % | -19.08 ↓ % | 754.88 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9350 | -1.20 ↓ % | -4.18 ↓ % | -18.30 ↓ % | 730.95 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1157291435 | -0.82 ↓ % | -4.75 ↓ % | -18.36 ↓ % | 711.82 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.49 | -0.99 ↓ % | 4.56 ↑ % | -11.83 ↓ % | 668.77 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 72 | 0.2450432486 | -0.98 ↓ % | 2.32 ↑ % | 15.40 ↑ % | 668.18 Million Dollars | 18.41 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1950540371 | -0.65 ↓ % | -2.37 ↓ % | -24.73 ↓ % | 647.64 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311405118 | -1.04 ↓ % | -2.61 ↓ % | -2.78 ↓ % | 639.97 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016864109 | -1.15 ↓ % | -3.23 ↓ % | -20.98 ↓ % | 599.41 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066510358 | -0.99 ↓ % | -2.73 ↓ % | -14.77 ↓ % | 571.89 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8579 | -0.34 ↓ % | -1.63 ↓ % | -6.43 ↓ % | 554.32 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4282 | -0.20 ↓ % | -3.21 ↓ % | -9.84 ↓ % | 551.23 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.83 | -2.53 ↓ % | 1.00 ↑ % | -11.86 ↓ % | 531.27 Million Dollars | 100.14 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0317067010 | 0.35 ↑ % | -1.02 ↓ % | -5.98 ↓ % | 526.57 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059339 | -1.66 ↓ % | -4.92 ↓ % | -20.97 ↓ % | 522.15 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081818524 | -1.95 ↓ % | -3.28 ↓ % | -20.70 ↓ % | 514.31 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.064 | -1.16 ↓ % | -5.45 ↓ % | -15.58 ↓ % | 489.97 Million Dollars | 194.72 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0458667619 | -1.94 ↓ % | -5.61 ↓ % | 2.40 ↑ % | 475.46 Million Dollars | 106.38 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.596 | -0.90 ↓ % | -7.09 ↓ % | 7.49 ↑ % | 459.48 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6922 | -1.57 ↓ % | -4.35 ↓ % | -20.56 ↓ % | 454.77 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1627 | 0.09 ↑ % | 0.08 ↑ % | -1.08 ↓ % | 454.12 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2297 | -0.38 ↓ % | -0.14 ↓ % | -5.74 ↓ % | 430.40 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601075441 | -1.03 ↓ % | -4.96 ↓ % | -22.16 ↓ % | 426.56 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2339105089 | -0.90 ↓ % | -1.93 ↓ % | -11.25 ↓ % | 424.46 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000765501 | -0.68 ↓ % | -6.32 ↓ % | -24.18 ↓ % | 423.99 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 93 | 0.1875630642 | -1.23 ↓ % | -4.38 ↓ % | -21.04 ↓ % | 423.68 Million Dollars | 150.70 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4192028147 | -1.47 ↓ % | 2.17 ↑ % | -0.07 ↓ % | 419.20 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2744 | -1.29 ↓ % | -2.32 ↓ % | -16.89 ↓ % | 412.76 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2204526807 | 0.57 ↑ % | 4.93 ↑ % | 16.56 ↑ % | 396.81 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 391.56 Million Dollars | 229.76 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4057795548 | -0.34 ↓ % | -4.50 ↓ % | -22.58 ↓ % | 380.45 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196421640 | -0.21 ↓ % | 0.22 ↑ % | -3.95 ↓ % | 377.61 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3380843728 | -0.45 ↓ % | -4.78 ↓ % | -14.78 ↓ % | 366.84 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
