Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,341.72 | 0.88 ↑ % | -1.32 ↓ % | -4.63 ↓ % | 1,549.20 Billion Dollars | 29.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.81 | 1.41 ↑ % | -2.31 ↓ % | -8.16 ↓ % | 258.36 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 64.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.64 | 0.74 ↑ % | -1.84 ↓ % | -1.87 ↓ % | 86.62 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3926 | 1.07 ↑ % | -2.11 ↓ % | -4.45 ↓ % | 86.11 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.96 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.16 | 1.16 ↑ % | -1.98 ↓ % | -10.37 ↓ % | 49.25 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562279788 | -0.12 ↓ % | -0.14 ↓ % | 1.38 ↑ % | 33.77 Billion Dollars | 720.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053164955 | 1.30 ↑ % | -5.59 ↓ % | -4.17 ↓ % | 16.25 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.55 | 0.83 ↑ % | 6.29 ↑ % | 10.16 ↑ % | 11.59 Billion Dollars | 708.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.16 ↓ % | -0.21 ↓ % | -1.39 ↓ % | 9.27 Billion Dollars | 659.51 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2508846420 | 1.06 ↑ % | -2.22 ↓ % | -9.96 ↓ % | 9.08 Billion Dollars | 437.47 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.38 | 1.60 ↑ % | 2.49 ↑ % | -7.33 ↓ % | 8.80 Billion Dollars | 635.51 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 356.30 | -0.64 ↓ % | -13.92 ↓ % | -20.89 ↓ % | 7.14 Billion Dollars | 502.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.51 | -0.44 ↓ % | -2.51 ↓ % | -6.30 ↓ % | 7.09 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.537 | 1.35 ↑ % | -2.68 ↓ % | -9.51 ↓ % | 6.93 Billion Dollars | 587.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532066558 | -0.48 ↓ % | -0.48 ↓ % | -0.85 ↓ % | 5.91 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9741 | 2.38 ↑ % | 0.71 ↑ % | -14.13 ↓ % | 5.31 Billion Dollars | 303.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480029093 | 0.87 ↑ % | -2.68 ↓ % | -11.85 ↓ % | 4.96 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 4.53 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.35 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0472 | 1.65 ↑ % | -2.29 ↓ % | -17.49 ↓ % | 4.19 Billion Dollars | 509.86 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.88 | 0.73 ↑ % | -4.37 ↓ % | -8.07 ↓ % | 4.16 Billion Dollars | 307.72 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.175 | -0.81 ↓ % | -0.16 ↓ % | -3.63 ↓ % | 4.14 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.171 | 1.21 ↑ % | -2.11 ↓ % | -9.18 ↓ % | 3.96 Billion Dollars | 188.11 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889200017 | 0.73 ↑ % | -2.96 ↓ % | -7.78 ↓ % | 3.86 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056944 | 0.93 ↑ % | -2.50 ↓ % | -13.27 ↓ % | 3.36 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694169536 | 0.52 ↑ % | -3.26 ↓ % | -10.01 ↓ % | 3.11 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.30 | 0.94 ↑ % | -5.67 ↓ % | -19.25 ↓ % | 2.83 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,549.51 | 0.33 ↑ % | 0.24 ↑ % | -2.49 ↓ % | 2.70 Billion Dollars | 265.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.437 | 1.49 ↑ % | -3.76 ↓ % | -11.91 ↓ % | 2.19 Billion Dollars | 234.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,548.95 | 0.32 ↑ % | 0.28 ↑ % | -2.51 ↓ % | 2.14 Billion Dollars | 203.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2385 | 1.03 ↑ % | -3.40 ↓ % | -8.74 ↓ % | 2.09 Billion Dollars | 156.26 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6293 | 0.39 ↑ % | -2.31 ↓ % | -10.85 ↓ % | 2.08 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5183 | 0.77 ↑ % | -2.21 ↓ % | -1.44 ↓ % | 1.97 Billion Dollars | 208.99 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600859808 | 0.34 ↑ % | -1.05 ↓ % | -10.50 ↓ % | 1.91 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.00 | 0.70 ↑ % | -1.99 ↓ % | -6.02 ↓ % | 1.72 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6505 | 0.23 ↑ % | -2.35 ↓ % | -5.41 ↓ % | 1.69 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3433310800 | 2.70 ↑ % | -3.70 ↓ % | -17.87 ↓ % | 1.67 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693422193 | 0.86 ↑ % | -1.14 ↓ % | -9.97 ↓ % | 1.61 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1507425684 | 1.39 ↑ % | -5.70 ↓ % | -12.95 ↓ % | 1.59 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.12 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036572 | 1.21 ↑ % | -2.88 ↓ % | -15.17 ↓ % | 1.51 Billion Dollars | 217.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.527 | 0.44 ↑ % | -3.79 ↓ % | -26.85 ↓ % | 1.40 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9884 | 0.16 ↑ % | -0.79 ↓ % | -7.80 ↓ % | 1.39 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 89.36 | 1.26 ↑ % | -1.82 ↓ % | -10.63 ↓ % | 1.38 Billion Dollars | 232.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.777 | 0.89 ↑ % | -3.46 ↓ % | -9.53 ↓ % | 1.38 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | 0.25 ↑ % | 6.10 ↑ % | 8.53 ↑ % | 1.17 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.951 | 0.69 ↑ % | -2.01 ↓ % | -6.55 ↓ % | 1.07 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 333.15 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.030 | 0.77 ↑ % | -2.33 ↓ % | 0.13 ↑ % | 1.03 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0903358346 | 0.71 ↑ % | -2.18 ↓ % | -12.88 ↓ % | 961.64 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1064915847 | 0.69 ↑ % | -3.29 ↓ % | -13.44 ↓ % | 949.21 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1045501916 | 1.56 ↑ % | -2.77 ↓ % | -19.35 ↓ % | 943.73 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343115090 | 1.25 ↑ % | -0.62 ↓ % | -11.24 ↓ % | 941.69 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.05 | 0.22 ↑ % | -4.69 ↓ % | 3.62 ↑ % | 918.13 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7688 | 1.46 ↑ % | -3.83 ↓ % | -10.97 ↓ % | 917.55 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0380412630 | 1.16 ↑ % | 7.27 ↑ % | 10.37 ↑ % | 866.78 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6895 | 2.50 ↑ % | -4.99 ↓ % | -21.12 ↓ % | 826.66 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.119 | 0.59 ↑ % | -0.96 ↓ % | -4.65 ↓ % | 801.82 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2348031543 | 1.35 ↑ % | -3.58 ↓ % | -16.22 ↓ % | 796.39 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9318 | 1.51 ↑ % | -3.70 ↓ % | -16.77 ↓ % | 763.29 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088350476 | 1.18 ↑ % | -4.08 ↓ % | 2.61 ↑ % | 761.49 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0884291167 | -0.20 ↓ % | -1.11 ↓ % | 1.59 ↑ % | 755.52 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9431 | 1.03 ↑ % | -3.17 ↓ % | -16.34 ↓ % | 737.25 Million Dollars | 89.20 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1164362703 | 1.49 ↑ % | -4.59 ↓ % | -17.86 ↓ % | 716.17 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 71 | 0.2507211319 | 0.83 ↑ % | 3.14 ↑ % | 10.97 ↑ % | 683.66 Million Dollars | 19.52 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1954567111 | 0.83 ↑ % | -2.29 ↓ % | -23.30 ↓ % | 648.98 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 13.97 | 2.38 ↑ % | -1.47 ↓ % | -20.79 ↓ % | 645.07 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311321279 | 1.26 ↑ % | -1.97 ↓ % | -5.73 ↓ % | 639.80 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017070662 | 1.38 ↑ % | -2.75 ↓ % | -18.22 ↓ % | 606.67 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067177117 | 1.33 ↑ % | -1.67 ↓ % | -13.83 ↓ % | 577.62 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8607 | 1.42 ↑ % | -2.58 ↓ % | -5.33 ↓ % | 556.11 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.90 | 2.19 ↑ % | 0.17 ↑ % | -11.44 ↓ % | 532.10 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318726370 | 0.69 ↑ % | 0.27 ↑ % | -7.19 ↓ % | 529.32 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083279771 | 2.12 ↑ % | -2.94 ↓ % | -19.29 ↓ % | 523.50 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059353 | 1.24 ↑ % | -5.21 ↓ % | -20.83 ↓ % | 522.28 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0477055716 | 1.92 ↑ % | -1.01 ↓ % | 7.88 ↑ % | 494.55 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.24 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.073 | 0.97 ↑ % | -4.94 ↓ % | -14.43 ↓ % | 492.28 Million Dollars | 209.96 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4175 | 0.80 ↑ % | -3.79 ↓ % | -10.98 ↓ % | 461.81 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7013 | 1.57 ↑ % | -4.01 ↓ % | -19.49 ↓ % | 460.76 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.602 | 1.76 ↑ % | -4.37 ↓ % | 3.35 ↑ % | 460.05 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1641 | 0.10 ↑ % | 0.19 ↑ % | -1.07 ↓ % | 452.34 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000792696 | 4.36 ↑ % | -3.71 ↓ % | -21.64 ↓ % | 439.21 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2327 | 1.49 ↑ % | -0.96 ↓ % | -7.04 ↓ % | 431.46 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0605117247 | 1.07 ↑ % | -4.16 ↓ % | -19.48 ↓ % | 429.43 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 92 | 0.1897481385 | 1.36 ↑ % | -3.32 ↓ % | -19.96 ↓ % | 428.62 Million Dollars | 153.41 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2342049281 | 0.91 ↑ % | -2.37 ↓ % | -11.24 ↓ % | 424.99 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2339613901 | 2.71 ↑ % | 8.19 ↑ % | 28.65 ↑ % | 421.13 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4205395481 | 1.38 ↑ % | 1.14 ↑ % | 0.49 ↑ % | 420.54 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2894 | 1.62 ↑ % | -0.50 ↓ % | -15.22 ↓ % | 417.61 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 391.62 Million Dollars | 269.92 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199862597 | 0.45 ↑ % | 1.52 ↑ % | -2.52 ↓ % | 384.22 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4051999150 | 0.62 ↑ % | -4.34 ↓ % | -24.77 ↓ % | 379.91 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3782306745 | -0.70 ↓ % | -4.76 ↓ % | -18.15 ↓ % | 378.23 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
