Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,810.48 | -0.18 ↓ % | -2.17 ↓ % | -1.21 ↓ % | 1,518.85 Billion Dollars | 34.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.21 | -0.13 ↓ % | -2.87 ↓ % | -2.32 ↓ % | 249.12 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.03 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 189.32 Billion Dollars | 78.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.80 | -0.09 ↓ % | -1.12 ↓ % | 2.35 ↑ % | 88.26 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3306 | -0.19 ↓ % | -2.04 ↓ % | -2.29 ↓ % | 82.31 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.60 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.57 | -0.02 ↓ % | -2.64 ↓ % | -0.87 ↓ % | 48.32 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3736505639 | -0.17 ↓ % | 0.31 ↑ % | 5.22 ↑ % | 35.43 Billion Dollars | 983.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008026276 | -0.28 ↓ % | -2.12 ↓ % | -2.53 ↓ % | 17.15 Billion Dollars | 803.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.67 | 0.16 ↑ % | 0.09 ↑ % | 27.73 ↑ % | 15.67 Billion Dollars | 984.99 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 586.29 | -1.82 ↓ % | -11.02 ↓ % | 2.41 ↑ % | 9.79 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.993 | -0.09 ↓ % | 0.00 ↑ % | 0.37 ↑ % | 9.20 Billion Dollars | 869.64 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396034105 | -0.08 ↓ % | -2.69 ↓ % | -3.59 ↓ % | 8.68 Billion Dollars | 435.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.73 | -0.06 ↓ % | -1.03 ↓ % | -2.67 ↓ % | 7.02 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.78 | -0.01 ↓ % | -1.51 ↓ % | -6.41 ↓ % | 6.91 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.370 | -0.23 ↓ % | -2.07 ↓ % | -1.19 ↓ % | 6.81 Billion Dollars | 352.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570997965 | 0.17 ↑ % | -5.28 ↓ % | 4.97 ↑ % | 6.07 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9582 | 2.71 ↑ % | -4.53 ↓ % | -2.71 ↓ % | 5.28 Billion Dollars | 429.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471324083 | -0.31 ↓ % | -2.45 ↓ % | 1.94 ↑ % | 4.93 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.03 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0106 | -0.14 ↓ % | -4.04 ↓ % | -4.38 ↓ % | 4.05 Billion Dollars | 723.97 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.80 | 0.00 ↓ % | -2.13 ↓ % | -4.10 ↓ % | 4.00 Billion Dollars | 247.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.150 | -0.29 ↓ % | -2.63 ↓ % | 0.27 ↑ % | 3.95 Billion Dollars | 293.50 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.894 | -0.13 ↓ % | -1.36 ↓ % | -18.75 ↓ % | 3.78 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0866955181 | -0.05 ↓ % | -2.54 ↓ % | -1.63 ↓ % | 3.76 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.622 | -2.70 ↓ % | -3.68 ↓ % | 59.20 ↑ % | 3.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055094 | -0.09 ↓ % | -2.08 ↓ % | -3.08 ↓ % | 3.25 Billion Dollars | 148.29 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.17 | -0.59 ↓ % | 0.60 ↑ % | 9.27 ↑ % | 3.08 Billion Dollars | 382.70 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0674128457 | -0.17 ↓ % | -2.81 ↓ % | -1.92 ↓ % | 3.02 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,485.11 | 0.03 ↑ % | -1.38 ↓ % | -0.23 ↓ % | 2.66 Billion Dollars | 251.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,492.54 | 0.06 ↑ % | -1.43 ↓ % | -0.04 ↓ % | 2.11 Billion Dollars | 174.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2459 | -0.60 ↓ % | -2.42 ↓ % | 1.66 ↑ % | 2.10 Billion Dollars | 164.43 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6347 | -0.21 ↓ % | -3.16 ↓ % | 1.24 ↑ % | 2.10 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.240 | -0.21 ↓ % | -3.31 ↓ % | -6.54 ↓ % | 2.06 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4096479268 | -0.81 ↓ % | -5.75 ↓ % | 11.26 ↑ % | 1.99 Billion Dollars | 322.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.39 | 0.15 ↑ % | 7.18 ↑ % | 12.43 ↑ % | 1.88 Billion Dollars | 328.79 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0565595332 | -3.35 ↓ % | -8.59 ↓ % | -5.65 ↓ % | 1.80 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6795 | -0.11 ↓ % | -2.58 ↓ % | 4.63 ↑ % | 1.77 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 205.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692319646 | -0.05 ↓ % | -1.57 ↓ % | 1.12 ↑ % | 1.61 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9981 | -0.04 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1422240801 | -1.03 ↓ % | -4.83 ↓ % | -4.68 ↓ % | 1.51 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.661 | -0.17 ↓ % | -1.71 ↓ % | 6.68 ↑ % | 1.47 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035149 | -0.30 ↓ % | -3.16 ↓ % | -3.61 ↓ % | 1.45 Billion Dollars | 207.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.023 | 0.57 ↑ % | 1.41 ↑ % | 1.04 ↑ % | 1.41 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.617 | -0.46 ↓ % | -4.82 ↓ % | -5.23 ↓ % | 1.35 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.90 | -1.08 ↓ % | -9.20 ↓ % | 13.64 ↑ % | 1.33 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.02 | -0.09 ↓ % | -1.06 ↓ % | -2.21 ↓ % | 1.32 Billion Dollars | 249.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3802989122 | -4.96 ↓ % | 17.02 ↑ % | 58.98 ↑ % | 1.30 Billion Dollars | 778.71 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.294 | -2.01 ↓ % | 4.59 ↑ % | 25.27 ↑ % | 1.19 Billion Dollars | 238.43 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.176 | -1.17 ↓ % | 1.07 ↑ % | 5.63 ↑ % | 1.11 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.233 | -2.87 ↓ % | -1.21 ↓ % | 25.94 ↑ % | 1.09 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.971 | -0.06 ↓ % | -1.30 ↓ % | 0.84 ↑ % | 1.07 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 605.41 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914979055 | -0.14 ↓ % | -1.99 ↓ % | 1.95 ↑ % | 974.43 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1087212777 | -0.09 ↓ % | -4.32 ↓ % | -2.32 ↓ % | 969.58 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.10 | -0.43 ↓ % | -4.49 ↓ % | 3.25 ↑ % | 918.73 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326349943 | -0.20 ↓ % | -3.19 ↓ % | -4.64 ↓ % | 896.32 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0977569808 | 0.00 ↑ % | -3.20 ↓ % | -5.22 ↓ % | 882.41 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372469088 | 0.73 ↑ % | -0.06 ↓ % | 6.90 ↑ % | 857.81 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.57 | -0.74 ↓ % | -2.05 ↓ % | 3.99 ↑ % | 815.00 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0933788374 | 0.04 ↑ % | 1.12 ↑ % | 2.11 ↑ % | 797.81 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9670 | -0.44 ↓ % | -1.27 ↓ % | 3.35 ↑ % | 792.53 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0056 | 0.32 ↑ % | 0.81 ↑ % | 6.90 ↑ % | 788.50 Million Dollars | 127.45 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.967 | -0.55 ↓ % | -1.00 ↓ % | 0.09 ↑ % | 784.64 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081598364 | -0.05 ↓ % | -1.91 ↓ % | -0.84 ↓ % | 704.25 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | 0.2468087375 | 0.26 ↑ % | -4.39 ↓ % | -4.68 ↓ % | 699.00 Million Dollars | 37.84 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1079725928 | 0.10 ↑ % | -1.78 ↓ % | -5.66 ↓ % | 675.46 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1984606502 | -0.27 ↓ % | -2.28 ↓ % | 1.42 ↑ % | 658.95 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315595454 | -0.18 ↓ % | -3.38 ↓ % | -2.99 ↓ % | 648.64 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017967581 | 0.67 ↑ % | -1.38 ↓ % | 6.45 ↑ % | 634.38 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.717 | -0.47 ↓ % | 0.26 ↑ % | 16.28 ↑ % | 571.56 Million Dollars | 187.85 Million Dollars | 0.0000000000 |
| 77 | 0.2471748134 | -2.10 ↓ % | 7.98 ↑ % | 28.93 ↑ % | 558.34 Million Dollars | 359.55 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.56 | 0.22 ↑ % | -4.43 ↓ % | 2.48 ↑ % | 553.81 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331143107 | 0.20 ↑ % | 2.26 ↑ % | 6.17 ↑ % | 549.94 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062949195 | -1.98 ↓ % | -6.18 ↓ % | -3.81 ↓ % | 541.27 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085429948 | -0.37 ↓ % | -4.74 ↓ % | -0.84 ↓ % | 537.02 Million Dollars | 114.85 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8270 | -0.43 ↓ % | -3.62 ↓ % | -6.31 ↓ % | 534.36 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8076 | -0.85 ↓ % | 2.88 ↑ % | 13.84 ↑ % | 530.59 Million Dollars | 184.74 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059527 | -0.14 ↓ % | -2.57 ↓ % | 0.76 ↑ % | 523.80 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.70 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.004 | -0.63 ↓ % | -4.67 ↓ % | -1.28 ↓ % | 475.72 Million Dollars | 191.11 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3439 | 0.59 ↑ % | -1.37 ↓ % | 2.54 ↑ % | 470.35 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4130 | -0.24 ↓ % | -2.94 ↓ % | 1.34 ↑ % | 459.90 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647509500 | 0.46 ↑ % | 3.54 ↑ % | 7.80 ↑ % | 459.52 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000805075 | 1.74 ↑ % | -1.28 ↓ % | 4.04 ↑ % | 446.20 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2414259765 | -0.51 ↓ % | -3.74 ↓ % | 3.91 ↑ % | 438.09 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1623 | 0.03 ↑ % | -0.18 ↓ % | 0.15 ↑ % | 438.04 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2930 | -0.80 ↓ % | -3.90 ↓ % | -2.83 ↓ % | 431.88 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4678727432 | -0.12 ↓ % | -0.83 ↓ % | 19.60 ↑ % | 430.41 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4246094775 | 1.02 ↑ % | -2.16 ↓ % | 1.01 ↑ % | 424.61 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4319913355 | -0.03 ↓ % | -2.30 ↓ % | 6.28 ↑ % | 406.66 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203535156 | -0.34 ↓ % | 0.57 ↑ % | 3.68 ↑ % | 391.34 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2107780343 | -0.13 ↓ % | 7.73 ↑ % | -11.19 ↓ % | 379.40 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 373.02 Million Dollars | 343.87 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0352548511 | 0.35 ↑ % | -5.57 ↓ % | -25.07 ↓ % | 365.87 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
