Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,154.55 | -0.23 ↓ % | 0.27 ↑ % | -1.93 ↓ % | 1,524.83 Billion Dollars | 33.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.38 | -0.17 ↓ % | -0.76 ↓ % | -2.32 ↓ % | 272.32 Billion Dollars | 16.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 189.53 Billion Dollars | 116.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3648 | -0.14 ↓ % | 0.04 ↑ % | -4.70 ↓ % | 84.19 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.02 | -0.11 ↓ % | -0.45 ↓ % | -3.21 ↓ % | 83.03 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.41 Billion Dollars | 54.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.92 | -0.30 ↓ % | 0.04 ↑ % | -2.55 ↓ % | 47.77 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260132142 | -0.07 ↓ % | 0.81 ↑ % | -0.97 ↓ % | 30.90 Billion Dollars | 683.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056190702 | -0.80 ↓ % | 2.99 ↑ % | 9.50 ↑ % | 16.27 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.23 | 0.19 ↑ % | -0.85 ↓ % | -4.49 ↓ % | 10.00 Billion Dollars | 215.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.31 | -0.03 ↓ % | -0.27 ↓ % | 0.20 ↑ % | 9.49 Billion Dollars | 477.46 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2456737053 | -0.45 ↓ % | 0.71 ↑ % | -0.60 ↓ % | 8.89 Billion Dollars | 410.05 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.12 | -0.37 ↓ % | -1.50 ↓ % | -3.43 ↓ % | 8.83 Billion Dollars | 185.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.24 | -0.30 ↓ % | -0.19 ↓ % | 0.38 ↑ % | 6.96 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.105 | -0.20 ↓ % | -0.11 ↓ % | -1.46 ↓ % | 6.62 Billion Dollars | 243.56 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1511168998 | -0.34 ↓ % | -0.40 ↓ % | 0.74 ↑ % | 5.81 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.69 | 1.15 ↑ % | 5.78 ↑ % | 5.72 ↑ % | 5.69 Billion Dollars | 400.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589987379 | -0.02 ↓ % | -0.77 ↓ % | -10.16 ↓ % | 5.30 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.47 Billion Dollars | 959.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.46 | -0.02 ↓ % | 0.23 ↑ % | -0.24 ↓ % | 4.28 Billion Dollars | 260.62 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.240 | -0.49 ↓ % | -3.57 ↓ % | -24.56 ↓ % | 4.20 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.090 | -0.12 ↓ % | -0.52 ↓ % | -1.88 ↓ % | 3.92 Billion Dollars | 198.32 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.90 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0879078153 | -0.14 ↓ % | -0.46 ↓ % | -2.84 ↓ % | 3.81 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062803 | -0.28 ↓ % | 2.43 ↑ % | 2.74 ↑ % | 3.70 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9054 | -0.12 ↓ % | 0.02 ↑ % | -3.25 ↓ % | 3.58 Billion Dollars | 265.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3146 | 0.10 ↑ % | -0.41 ↓ % | -4.08 ↓ % | 3.32 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685088110 | 0.00 ↓ % | 0.37 ↑ % | -1.95 ↓ % | 2.98 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,608.00 | 0.22 ↑ % | 1.32 ↑ % | -1.92 ↓ % | 2.73 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.47 | -0.20 ↓ % | -0.19 ↓ % | 3.11 ↑ % | 2.71 Billion Dollars | 182.06 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 2.48 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,610.05 | 0.24 ↑ % | 1.48 ↑ % | -1.94 ↓ % | 2.21 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6244 | -0.16 ↓ % | 0.01 ↑ % | -2.07 ↓ % | 2.06 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2098 | -0.23 ↓ % | -0.28 ↓ % | -1.53 ↓ % | 2.03 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.187 | -0.04 ↓ % | -0.33 ↓ % | -2.00 ↓ % | 2.03 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0597235690 | 0.08 ↑ % | -7.24 ↓ % | -22.95 ↓ % | 1.90 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0790467876 | -0.13 ↓ % | -4.59 ↓ % | -7.69 ↓ % | 1.83 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1751474242 | -0.24 ↓ % | -7.97 ↓ % | 4.53 ↑ % | 1.81 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.32 | -0.08 ↓ % | 0.44 ↑ % | -1.52 ↓ % | 1.73 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6525 | 0.15 ↑ % | -0.17 ↓ % | -2.79 ↓ % | 1.70 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3076 | -0.23 ↓ % | -1.06 ↓ % | -6.10 ↓ % | 1.69 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038661 | -0.18 ↓ % | 0.22 ↑ % | 2.52 ↑ % | 1.60 Billion Dollars | 420.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 134.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 1.47 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.17 | 0.01 ↑ % | -0.81 ↓ % | 1.05 ↑ % | 1.43 Billion Dollars | 253.96 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9867 | -0.27 ↓ % | 1.24 ↑ % | 2.44 ↑ % | 1.39 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.383 | -0.14 ↓ % | 0.41 ↑ % | -3.16 ↓ % | 1.32 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.356 | -0.40 ↓ % | 0.71 ↑ % | -1.08 ↓ % | 1.31 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2626609153 | -0.45 ↓ % | 0.64 ↑ % | 1.07 ↑ % | 1.28 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.435 | -0.02 ↓ % | 0.04 ↑ % | 0.15 ↑ % | 1.14 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956623801 | -0.12 ↓ % | 4.91 ↑ % | 0.24 ↑ % | 1.02 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1106907613 | -0.35 ↓ % | 0.52 ↑ % | 7.74 ↑ % | 985.90 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.53 | 0.32 ↑ % | -3.93 ↓ % | -8.28 ↓ % | 965.04 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8832 | -0.94 ↓ % | -2.23 ↓ % | 0.14 ↑ % | 952.55 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027949900 | 0.21 ↑ % | 0.54 ↑ % | -2.78 ↓ % | 900.42 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9900 | 0.02 ↑ % | 1.15 ↑ % | 5.61 ↑ % | 890.02 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323467824 | -0.25 ↓ % | -0.23 ↓ % | -4.67 ↓ % | 886.38 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6800 | -0.13 ↓ % | -0.40 ↓ % | -6.16 ↓ % | 871.50 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.77 | -0.10 ↓ % | 1.75 ↑ % | -4.58 ↓ % | 842.34 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.201 | -0.20 ↓ % | -0.49 ↓ % | -2.09 ↓ % | 811.03 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2443160517 | 0.36 ↑ % | -0.72 ↓ % | -5.74 ↓ % | 808.20 Million Dollars | 166.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9893 | -0.33 ↓ % | 1.62 ↑ % | 4.85 ↑ % | 798.32 Million Dollars | 115.48 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249841756 | -1.38 ↓ % | -0.28 ↓ % | -0.71 ↓ % | 768.74 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0868492768 | 0.55 ↑ % | 1.76 ↑ % | 5.06 ↑ % | 742.02 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0321795584 | -0.32 ↓ % | -1.21 ↓ % | 8.48 ↑ % | 716.25 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9222 | 0.21 ↑ % | 2.07 ↑ % | 0.35 ↑ % | 715.46 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074783301 | -0.18 ↓ % | -0.55 ↓ % | -5.79 ↓ % | 642.26 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100346653 | 1.04 ↑ % | 5.90 ↑ % | 18.88 ↑ % | 630.78 Million Dollars | 294.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070054921 | -0.48 ↓ % | -0.53 ↓ % | -3.17 ↓ % | 602.37 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300080350 | -0.32 ↓ % | 1.87 ↑ % | 0.83 ↑ % | 598.56 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1792457678 | -0.35 ↓ % | -0.09 ↓ % | 5.04 ↑ % | 595.43 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017578115 | 0.52 ↑ % | 1.08 ↑ % | -2.00 ↓ % | 583.76 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8919 | 0.24 ↑ % | 0.50 ↑ % | -0.58 ↓ % | 576.32 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.381 | -0.21 ↓ % | 0.40 ↑ % | -16.24 ↓ % | 553.52 Million Dollars | 173.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062167 | -0.24 ↓ % | 1.03 ↑ % | -2.22 ↓ % | 547.04 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329225197 | 0.05 ↑ % | -1.25 ↓ % | -8.83 ↓ % | 546.76 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 494.36 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6677 | -0.67 ↓ % | -2.15 ↓ % | 0.93 ↑ % | 485.44 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4488 | -0.25 ↓ % | -2.49 ↓ % | -3.81 ↓ % | 474.08 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 83 | 0.1722519384 | -1.93 ↓ % | -3.89 ↓ % | 21.41 ↑ % | 469.69 Million Dollars | 40.80 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4462 | -0.25 ↓ % | 0.63 ↑ % | -9.30 ↓ % | 462.27 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6874 | -0.39 ↓ % | 0.48 ↑ % | 0.28 ↑ % | 451.25 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 86 | 0.1959366219 | -0.10 ↓ % | -0.02 ↓ % | -5.76 ↓ % | 442.58 Million Dollars | 135.13 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.81 | 0.72 ↑ % | 0.90 ↑ % | -1.12 ↓ % | 441.51 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1727 | -0.01 ↓ % | 0.36 ↑ % | 0.33 ↑ % | 438.40 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0410693530 | 0.30 ↑ % | -3.28 ↓ % | -12.57 ↓ % | 424.36 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000753629 | 1.28 ↑ % | 12.26 ↑ % | 68.21 ↑ % | 415.87 Million Dollars | 104.96 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1721 | 0.51 ↑ % | -0.79 ↓ % | -14.70 ↓ % | 410.23 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4403551636 | -1.45 ↓ % | -5.34 ↓ % | -0.18 ↓ % | 409.61 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 402.29 Million Dollars | 398.36 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2209302397 | -0.07 ↓ % | -0.08 ↓ % | -2.08 ↓ % | 400.90 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0570478436 | 0.17 ↑ % | -1.08 ↓ % | -6.90 ↓ % | 397.94 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3656029735 | -0.56 ↓ % | -1.98 ↓ % | -1.21 ↓ % | 396.04 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.343 | -1.02 ↓ % | -3.17 ↓ % | -1.54 ↓ % | 385.20 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185048731 | -0.16 ↓ % | -1.15 ↓ % | -2.65 ↓ % | 355.63 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2344069572 | -0.09 ↓ % | 3.87 ↑ % | 6.59 ↑ % | 351.06 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.443 | -0.45 ↓ % | -0.86 ↓ % | 4.18 ↑ % | 344.23 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
