Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,984.71 | -0.04 ↓ % | 4.23 ↑ % | 6.32 ↑ % | 1,581.22 Billion Dollars | 46.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,399.32 | -0.82 ↓ % | 4.09 ↑ % | 2.60 ↑ % | 289.57 Billion Dollars | 22.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 188.54 Billion Dollars | 135.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4552 | -0.17 ↓ % | 1.72 ↑ % | 5.47 ↑ % | 89.60 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.94 | -0.25 ↓ % | 2.92 ↑ % | 5.09 ↑ % | 87.60 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.46 Billion Dollars | 58.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.56 | -0.72 ↓ % | 3.04 ↑ % | 5.37 ↑ % | 50.98 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291782720 | -0.51 ↓ % | -0.75 ↓ % | 0.74 ↑ % | 31.20 Billion Dollars | 939.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979456100 | -0.12 ↓ % | 3.13 ↑ % | 4.46 ↑ % | 15.08 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.91 | -1.12 ↓ % | 2.17 ↑ % | -8.17 ↓ % | 10.44 Billion Dollars | 382.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.25 ↑ % | -1.35 ↓ % | 0.91 ↑ % | 9.42 Billion Dollars | 569.18 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.14 | -0.13 ↓ % | 4.29 ↑ % | 6.43 ↑ % | 9.29 Billion Dollars | 324.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2550823330 | -0.14 ↓ % | 2.69 ↑ % | 5.05 ↑ % | 9.23 Billion Dollars | 515.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.79 | -0.58 ↓ % | 0.90 ↑ % | 8.81 ↑ % | 6.93 Billion Dollars | 173.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.494 | -0.38 ↓ % | 1.04 ↑ % | 3.12 ↑ % | 6.90 Billion Dollars | 606.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1802755647 | 0.62 ↑ % | 1.78 ↑ % | 15.16 ↑ % | 5.99 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535472616 | 0.36 ↑ % | 3.18 ↑ % | 0.19 ↑ % | 5.89 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.266 | -1.16 ↓ % | 1.81 ↑ % | 48.86 ↑ % | 5.52 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.49 | 0.13 ↑ % | -1.17 ↓ % | -9.62 ↓ % | 5.33 Billion Dollars | 413.43 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.50 Billion Dollars | 222.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.44 | 0.30 ↑ % | 1.78 ↑ % | 2.35 ↑ % | 4.35 Billion Dollars | 278.04 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.24 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.569 | 0.02 ↑ % | 2.34 ↑ % | 1.71 ↑ % | 4.13 Billion Dollars | 286.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0911791744 | -0.17 ↓ % | 1.52 ↑ % | 5.66 ↑ % | 3.95 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9709 | -0.25 ↓ % | 2.58 ↑ % | 2.14 ↑ % | 3.84 Billion Dollars | 385.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062629 | 0.37 ↑ % | 3.01 ↑ % | 6.10 ↑ % | 3.69 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 248.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3742 | -0.01 ↓ % | -0.60 ↓ % | 0.71 ↑ % | 3.42 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708557921 | -0.21 ↓ % | 1.13 ↑ % | 2.87 ↑ % | 3.09 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.24 | -0.26 ↓ % | 1.14 ↑ % | 0.22 ↑ % | 2.68 Billion Dollars | 177.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.55 | -0.17 ↓ % | -0.21 ↓ % | -1.34 ↓ % | 2.64 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795742344 | -0.44 ↓ % | 0.60 ↑ % | -0.87 ↓ % | 2.53 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,723.95 | -0.17 ↓ % | -0.19 ↓ % | -1.60 ↓ % | 2.30 Billion Dollars | 254.74 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3019 | 0.03 ↑ % | 2.28 ↑ % | 11.10 ↑ % | 2.19 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.415 | -0.13 ↓ % | 4.86 ↑ % | 6.65 ↑ % | 2.17 Billion Dollars | 201.26 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6405 | -0.35 ↓ % | 0.70 ↑ % | -3.22 ↓ % | 2.10 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0861847943 | 0.29 ↑ % | 8.27 ↑ % | 15.30 ↑ % | 2.00 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4257 | 0.44 ↑ % | 3.91 ↑ % | 2.01 ↑ % | 1.84 Billion Dollars | 162.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.70 | -0.51 ↓ % | 1.21 ↑ % | -0.80 ↓ % | 1.78 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694732478 | 0.03 ↑ % | 0.76 ↑ % | 1.85 ↑ % | 1.73 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6867 | -0.71 ↓ % | 1.12 ↑ % | 4.05 ↑ % | 1.70 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039200 | -0.19 ↓ % | 3.80 ↑ % | 7.26 ↑ % | 1.62 Billion Dollars | 435.67 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.28 | -0.56 ↓ % | 2.43 ↑ % | -11.52 ↓ % | 1.45 Billion Dollars | 369.81 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.45 Billion Dollars | 269.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.543 | -0.28 ↓ % | 3.11 ↑ % | 3.62 ↑ % | 1.40 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9516 | -0.33 ↓ % | 2.90 ↑ % | 2.91 ↑ % | 1.36 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.687 | 0.37 ↑ % | 2.66 ↑ % | 3.18 ↑ % | 1.36 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2683736647 | -0.02 ↓ % | 4.46 ↑ % | 5.67 ↑ % | 1.31 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.600 | -1.17 ↓ % | 1.23 ↑ % | 1.50 ↑ % | 1.16 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 295.89 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.00 | 0.50 ↑ % | -7.95 ↓ % | -1.56 ↓ % | 1.01 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940476804 | 0.08 ↑ % | 1.22 ↑ % | 10.93 ↑ % | 999.74 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116438481 | 0.57 ↑ % | 0.25 ↑ % | 14.67 ↑ % | 977.93 Million Dollars | 110.48 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350708847 | 1.02 ↑ % | 0.95 ↑ % | 7.45 ↑ % | 960.31 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8399 | -0.15 ↓ % | 2.66 ↑ % | -2.75 ↓ % | 954.45 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8752 | -0.25 ↓ % | 3.97 ↑ % | 6.55 ↑ % | 945.92 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1051280925 | 0.33 ↑ % | 0.87 ↑ % | -5.33 ↓ % | 936.16 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.95 | -0.37 ↓ % | 1.87 ↑ % | 1.46 ↑ % | 904.83 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2699070019 | 0.54 ↑ % | 2.65 ↑ % | -8.96 ↓ % | 888.26 Million Dollars | 141.49 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.451 | -0.27 ↓ % | 3.23 ↑ % | 6.76 ↑ % | 858.16 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9511 | -1.95 ↓ % | -2.71 ↓ % | 10.02 ↑ % | 796.76 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9794 | 0.88 ↑ % | 4.44 ↑ % | 10.69 ↑ % | 789.96 Million Dollars | 95.50 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1277757638 | 0.35 ↑ % | 0.33 ↑ % | 11.83 ↑ % | 771.87 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9545 | 0.46 ↑ % | 2.66 ↑ % | 5.02 ↑ % | 737.83 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.994 | -0.47 ↓ % | 4.34 ↑ % | 6.11 ↑ % | 696.08 Million Dollars | 193.32 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080938152 | -0.16 ↓ % | 0.21 ↑ % | 0.66 ↑ % | 694.08 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0810044467 | 0.34 ↑ % | -0.01 ↓ % | 10.75 ↑ % | 692.08 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019247953 | -0.31 ↓ % | 4.31 ↑ % | 2.59 ↑ % | 639.22 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1777697192 | -0.50 ↓ % | 3.87 ↑ % | 6.74 ↑ % | 631.23 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072728690 | 0.14 ↑ % | 1.98 ↑ % | 4.04 ↑ % | 625.36 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0369849073 | -0.74 ↓ % | -0.04 ↓ % | 2.88 ↑ % | 614.22 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307346989 | -0.37 ↓ % | 1.98 ↑ % | -0.23 ↓ % | 613.02 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9228 | 0.27 ↑ % | 2.39 ↑ % | 2.83 ↑ % | 596.29 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259808993 | 0.38 ↑ % | -1.99 ↓ % | -0.03 ↓ % | 572.06 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064621 | 0.19 ↑ % | 4.96 ↑ % | 7.49 ↑ % | 568.63 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086392788 | 0.08 ↑ % | 12.97 ↑ % | 21.99 ↑ % | 543.07 Million Dollars | 224.02 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4758 | -0.88 ↓ % | 9.29 ↑ % | 44.40 ↑ % | 516.55 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6160 | 0.18 ↑ % | -0.35 ↓ % | -16.05 ↓ % | 512.70 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5620 | -1.23 ↓ % | 1.84 ↑ % | -2.71 ↓ % | 511.75 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.73 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 84 | 0.2151189690 | -0.09 ↓ % | 2.13 ↑ % | -5.60 ↓ % | 485.91 Million Dollars | 172.94 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0465916495 | -0.17 ↓ % | -2.32 ↓ % | 15.92 ↑ % | 480.71 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6404 | -0.10 ↓ % | -7.25 ↓ % | -27.13 ↓ % | 465.76 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7132 | -0.18 ↓ % | 4.11 ↑ % | 4.47 ↑ % | 468.12 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.53 | -0.58 ↓ % | 1.44 ↑ % | -4.71 ↓ % | 463.06 Million Dollars | 133.76 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0617388343 | 0.26 ↑ % | 9.54 ↑ % | 13.79 ↑ % | 430.66 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1723 | -0.11 ↓ % | -0.31 ↓ % | -0.56 ↓ % | 429.57 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2312731385 | -0.05 ↓ % | 3.70 ↑ % | 2.80 ↑ % | 419.67 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 412.22 Million Dollars | 325.96 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0347216840 | 0.27 ↑ % | 4.74 ↑ % | 0.61 ↑ % | 410.59 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3783862064 | 0.14 ↑ % | 3.42 ↑ % | 8.61 ↑ % | 409.55 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.831 | 0.73 ↑ % | -5.91 ↓ % | -1.82 ↓ % | 405.50 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4054649957 | 1.32 ↑ % | -14.33 ↓ % | 14.72 ↑ % | 405.46 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4706197027 | 0.58 ↑ % | 3.52 ↑ % | 7.34 ↑ % | 391.54 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4222535436 | 0.58 ↑ % | 10.91 ↑ % | 12.62 ↑ % | 389.35 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187313494 | -0.48 ↓ % | 0.23 ↑ % | 2.03 ↑ % | 360.28 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3852692408 | 0.56 ↑ % | 10.30 ↑ % | 17.13 ↑ % | 358.68 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
