Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,881.30 | -0.09 ↓ % | 0.01 ↑ % | 1.70 ↑ % | 1,321.56 Billion Dollars | 30.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.99 | -0.16 ↓ % | -0.93 ↓ % | 2.19 ↑ % | 231.23 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 184.11 Billion Dollars | 60.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.34 | -0.27 ↓ % | -1.48 ↓ % | -2.15 ↓ % | 75.55 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.20 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1314 | -0.15 ↓ % | -0.22 ↓ % | 2.06 ↑ % | 70.68 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.20 | -0.37 ↓ % | -1.75 ↓ % | -1.10 ↓ % | 44.99 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286840466 | -0.02 ↓ % | 0.68 ↑ % | 0.53 ↑ % | 31.18 Billion Dollars | 442.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.54 | -0.79 ↓ % | -7.28 ↓ % | -13.14 ↓ % | 14.80 Billion Dollars | 379.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723471635 | -0.16 ↓ % | -1.03 ↓ % | -2.85 ↓ % | 11.23 Billion Dollars | 567.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.726 | -0.18 ↓ % | 0.11 ↑ % | -0.72 ↓ % | 8.95 Billion Dollars | 178.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 515.41 | -0.63 ↓ % | -6.43 ↓ % | -7.27 ↓ % | 8.65 Billion Dollars | 428.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.91 | 0.60 ↑ % | 1.98 ↑ % | 5.60 ↑ % | 6.55 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.611 | -0.29 ↓ % | -0.99 ↓ % | 2.85 ↑ % | 6.44 Billion Dollars | 216.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1884946963 | -0.39 ↓ % | -0.88 ↓ % | 2.57 ↑ % | 6.44 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1706942351 | -0.45 ↓ % | -3.16 ↓ % | 3.80 ↑ % | 6.23 Billion Dollars | 304.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1247884582 | -0.21 ↓ % | 0.05 ↑ % | -12.70 ↓ % | 4.88 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.50 | -0.57 ↓ % | -1.46 ↓ % | -6.59 ↓ % | 4.42 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 755.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5112 | -1.62 ↓ % | 4.04 ↑ % | -6.20 ↓ % | 4.13 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.44 | 0.08 ↑ % | -2.30 ↓ % | 3.18 ↑ % | 3.60 Billion Dollars | 213.27 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.25 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7541 | -0.84 ↓ % | -2.58 ↓ % | -0.30 ↓ % | 3.06 Billion Dollars | 210.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0696507918 | -0.19 ↓ % | 3.35 ↑ % | 2.78 ↑ % | 3.05 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.496 | 0.06 ↑ % | -2.66 ↓ % | -2.91 ↓ % | 2.80 Billion Dollars | 211.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0576806217 | -0.30 ↓ % | -0.28 ↓ % | 3.78 ↑ % | 2.73 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,106.29 | -0.31 ↓ % | 0.81 ↑ % | 1.96 ↑ % | 2.52 Billion Dollars | 181.36 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042242 | -0.14 ↓ % | -1.38 ↓ % | -0.69 ↓ % | 2.49 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9063 | -0.06 ↓ % | -6.64 ↓ % | -5.99 ↓ % | 2.48 Billion Dollars | 198.96 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.689 | 0.05 ↑ % | -0.60 ↓ % | 1.06 ↑ % | 2.31 Billion Dollars | 142.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.68 | -0.70 ↓ % | -0.04 ↓ % | -0.86 ↓ % | 2.19 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3959064492 | -0.68 ↓ % | 5.03 ↑ % | 23.47 ↑ % | 1.93 Billion Dollars | 252.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,104.89 | -0.31 ↓ % | 0.84 ↑ % | 1.99 ↑ % | 1.84 Billion Dollars | 171.61 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563111802 | -0.17 ↓ % | -0.98 ↓ % | -0.96 ↓ % | 1.79 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.70 | -0.02 ↓ % | -0.50 ↓ % | 0.15 ↑ % | 1.72 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6223 | -0.12 ↓ % | -1.34 ↓ % | -2.18 ↓ % | 1.68 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 166.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1688 | -0.71 ↓ % | -1.80 ↓ % | -6.80 ↓ % | 1.55 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.61 | -0.41 ↓ % | 2.27 ↑ % | -2.62 ↓ % | 1.47 Billion Dollars | 253.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0625165074 | -0.58 ↓ % | -2.36 ↓ % | 2.44 ↑ % | 1.46 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8399 | -0.35 ↓ % | -2.10 ↓ % | -2.10 ↓ % | 1.42 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4229811770 | -0.14 ↓ % | -1.54 ↓ % | -0.56 ↓ % | 1.40 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3768478320 | 0.25 ↑ % | -2.28 ↓ % | -8.23 ↓ % | 1.34 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.173 | -0.42 ↓ % | -1.71 ↓ % | -1.33 ↓ % | 1.21 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6907 | -0.11 ↓ % | 1.53 ↑ % | 0.53 ↑ % | 1.18 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028440 | -0.05 ↓ % | -2.55 ↓ % | 1.78 ↑ % | 1.18 Billion Dollars | 174.67 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.925 | -0.41 ↓ % | -0.74 ↓ % | -1.75 ↓ % | 1.09 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.005 | -0.47 ↓ % | 0.14 ↑ % | -2.58 ↓ % | 1.04 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0900680849 | -0.46 ↓ % | 0.09 ↑ % | 6.15 ↑ % | 985.50 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.700 | -0.07 ↓ % | -1.01 ↓ % | -4.23 ↓ % | 918.96 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363212933 | 0.62 ↑ % | -2.05 ↓ % | -2.82 ↓ % | 897.29 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793253100 | -0.40 ↓ % | -2.11 ↓ % | -5.00 ↓ % | 847.41 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020375610 | 0.11 ↑ % | 1.12 ↑ % | 3.16 ↑ % | 835.56 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0863932005 | -0.47 ↓ % | 1.03 ↑ % | 3.76 ↑ % | 826.00 Million Dollars | 129.81 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.621 | 0.68 ↑ % | 12.80 ↑ % | -3.61 ↓ % | 810.44 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5038 | -0.07 ↓ % | -2.31 ↓ % | -2.14 ↓ % | 780.12 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019482037 | -3.28 ↓ % | -4.97 ↓ % | 18.98 ↑ % | 778.17 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280714079 | -0.68 ↓ % | -1.54 ↓ % | -2.94 ↓ % | 774.52 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.81 | -0.30 ↓ % | -0.78 ↓ % | -2.83 ↓ % | 770.35 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4735 | 0.07 ↑ % | -2.15 ↓ % | -5.54 ↓ % | 766.99 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0833569286 | -0.41 ↓ % | -1.15 ↓ % | -2.10 ↓ % | 747.63 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.705 | -0.65 ↓ % | -0.80 ↓ % | -0.60 ↓ % | 714.54 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1949617198 | -0.73 ↓ % | -2.27 ↓ % | -8.03 ↓ % | 647.33 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0296405404 | -0.24 ↓ % | 3.68 ↑ % | 7.99 ↑ % | 622.89 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7679 | 0.11 ↑ % | 3.65 ↑ % | -1.95 ↓ % | 616.81 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.5997 | 0.50 ↑ % | -5.89 ↓ % | -20.51 ↓ % | 599.69 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0901430644 | -0.90 ↓ % | -0.46 ↓ % | 0.35 ↑ % | 596.21 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.46 | -0.47 ↓ % | -4.93 ↓ % | 12.37 ↑ % | 591.10 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067071463 | 0.02 ↑ % | 2.90 ↑ % | 0.04 ↑ % | 582.77 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.231 | -0.05 ↓ % | -2.73 ↓ % | -13.88 ↓ % | 557.87 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.201 | -1.95 ↓ % | -2.56 ↓ % | 5.16 ↑ % | 519.99 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6011 | -0.57 ↓ % | -2.37 ↓ % | -2.83 ↓ % | 507.91 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7678 | -0.23 ↓ % | 0.12 ↑ % | 1.27 ↑ % | 496.12 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 492.77 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3885 | -0.22 ↓ % | -1.56 ↓ % | -2.94 ↓ % | 447.88 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4557655040 | 0.04 ↑ % | -0.88 ↓ % | 14.86 ↑ % | 443.04 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1412 | 0.06 ↑ % | -0.03 ↓ % | -0.19 ↓ % | 437.90 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.66 | -0.65 ↓ % | -1.73 ↓ % | -2.22 ↓ % | 429.94 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6472 | 0.05 ↑ % | -1.47 ↓ % | 8.12 ↑ % | 425.54 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4361592341 | -0.47 ↓ % | -0.36 ↓ % | -15.08 ↓ % | 422.80 Million Dollars | 94.30 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048697979 | -0.27 ↓ % | -0.28 ↓ % | 0.67 ↑ % | 418.73 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.880 | 2.16 ↑ % | -86.02 ↓ % | -86.99 ↓ % | 408.58 Million Dollars | 437.01 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062416646 | -0.04 ↓ % | -2.42 ↓ % | 0.95 ↑ % | 392.35 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5884 | 0.08 ↑ % | -0.71 ↓ % | 1.43 ↑ % | 377.11 Million Dollars | 174.96 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0225916439 | -3.34 ↓ % | 16.03 ↑ % | -23.32 ↓ % | 375.19 Million Dollars | 107.54 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0466034796 | -0.08 ↓ % | -2.53 ↓ % | -4.34 ↓ % | 367.00 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184277117 | 0.17 ↑ % | -1.64 ↓ % | 1.46 ↑ % | 354.39 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 346.33 Million Dollars | 154.92 Million Dollars | 0.0000000000 |
| 94 | 0.1544983564 | -0.44 ↓ % | -1.85 ↓ % | -4.47 ↓ % | 346.14 Million Dollars | 135.89 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0458970261 | -0.69 ↓ % | -3.21 ↓ % | -5.32 ↓ % | 336.83 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3595031938 | -1.41 ↓ % | 0.03 ↑ % | -7.43 ↓ % | 334.69 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3618545345 | 0.44 ↑ % | -0.36 ↓ % | -11.09 ↓ % | 332.88 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3928111492 | 0.44 ↑ % | -1.57 ↓ % | 17.82 ↑ % | 328.53 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2124152419 | -0.45 ↓ % | -1.86 ↓ % | -3.96 ↓ % | 325.32 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6317 | -0.55 ↓ % | 4.81 ↑ % | 0.42 ↑ % | 316.61 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
