Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,253.06 | -0.21 ↓ % | -2.85 ↓ % | -1.13 ↓ % | 1,587.42 Billion Dollars | 39.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,227.58 | -0.02 ↓ % | -3.51 ↓ % | -3.81 ↓ % | 268.84 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 86.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.54 | -0.38 ↓ % | -1.34 ↓ % | 3.86 ↑ % | 90.78 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4415 | -0.52 ↓ % | -5.53 ↓ % | 1.40 ↑ % | 89.08 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.94 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.66 | -0.10 ↓ % | -3.81 ↓ % | -2.98 ↓ % | 51.84 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3518292980 | -0.04 ↓ % | -0.63 ↓ % | 0.52 ↑ % | 33.35 Billion Dollars | 779.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130475220 | 0.31 ↑ % | -3.88 ↓ % | 3.93 ↑ % | 17.44 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.26 | -1.18 ↓ % | 0.39 ↑ % | 2.23 ↑ % | 11.27 Billion Dollars | 797.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2614670777 | -0.15 ↓ % | -5.05 ↓ % | -3.98 ↓ % | 9.47 Billion Dollars | 566.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.18 | -0.56 ↓ % | 0.15 ↑ % | -1.88 ↓ % | 9.37 Billion Dollars | 586.14 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.85 | 0.10 ↑ % | -1.82 ↓ % | -9.48 ↓ % | 8.72 Billion Dollars | 667.62 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 426.69 | -0.01 ↓ % | -2.55 ↓ % | -5.84 ↓ % | 8.55 Billion Dollars | 297.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.09 | -0.28 ↓ % | -5.26 ↓ % | -3.04 ↓ % | 7.34 Billion Dollars | 656.18 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.10 | -0.93 ↓ % | -4.77 ↓ % | -4.85 ↓ % | 7.05 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1625207554 | -1.29 ↓ % | -0.51 ↓ % | 11.71 ↑ % | 6.26 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9913 | -0.59 ↓ % | -7.61 ↓ % | -23.42 ↓ % | 5.36 Billion Dollars | 304.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553000237 | -0.38 ↓ % | -6.60 ↓ % | -5.93 ↓ % | 5.20 Billion Dollars | 186.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.48 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.34 | -0.15 ↓ % | -2.49 ↓ % | -2.58 ↓ % | 4.42 Billion Dollars | 336.98 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1005 | -0.60 ↓ % | -9.53 ↓ % | 7.48 ↑ % | 4.41 Billion Dollars | 857.71 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.232 | 0.64 ↑ % | -1.51 ↓ % | -10.05 ↓ % | 4.21 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.560 | -0.30 ↓ % | -4.67 ↓ % | -3.61 ↓ % | 4.13 Billion Dollars | 222.80 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0932506303 | -0.52 ↓ % | -3.99 ↓ % | -0.09 ↓ % | 4.04 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061428 | -0.15 ↓ % | -4.74 ↓ % | -4.76 ↓ % | 3.62 Billion Dollars | 131.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0730717366 | -0.58 ↓ % | -3.86 ↓ % | 2.53 ↑ % | 3.19 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 288.34 | -0.30 ↓ % | -5.68 ↓ % | -9.05 ↓ % | 3.14 Billion Dollars | 230.56 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.97 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,557.89 | -0.15 ↓ % | -2.38 ↓ % | -3.30 ↓ % | 2.70 Billion Dollars | 494.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.623 | -0.10 ↓ % | -4.17 ↓ % | -1.51 ↓ % | 2.30 Billion Dollars | 248.50 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3202 | -0.13 ↓ % | -6.27 ↓ % | -4.05 ↓ % | 2.22 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6650 | -0.28 ↓ % | -3.55 ↓ % | -2.54 ↓ % | 2.20 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,557.73 | -0.13 ↓ % | -2.38 ↓ % | -3.36 ↓ % | 2.14 Billion Dollars | 313.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0660706738 | 0.26 ↑ % | -4.25 ↓ % | -12.00 ↓ % | 2.10 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5581 | -0.71 ↓ % | -1.93 ↓ % | -0.25 ↓ % | 2.02 Billion Dollars | 228.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3681372967 | -0.61 ↓ % | -7.92 ↓ % | -20.22 ↓ % | 1.79 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.82 | -0.24 ↓ % | -0.66 ↓ % | -2.17 ↓ % | 1.78 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1666207860 | 0.33 ↑ % | -2.38 ↓ % | -2.74 ↓ % | 1.75 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | -0.01 ↓ % | -1.39 ↓ % | -1.24 ↓ % | 1.74 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708246535 | -0.54 ↓ % | -3.44 ↓ % | -14.84 ↓ % | 1.64 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039251 | -0.18 ↓ % | -6.13 ↓ % | -9.67 ↓ % | 1.62 Billion Dollars | 312.93 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 188.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.659 | -0.28 ↓ % | -7.65 ↓ % | -17.19 ↓ % | 1.47 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.234 | 0.65 ↑ % | -3.10 ↓ % | -5.92 ↓ % | 1.45 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 93.56 | -0.42 ↓ % | -6.56 ↓ % | -2.22 ↓ % | 1.44 Billion Dollars | 286.91 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.054 | -0.05 ↓ % | -1.89 ↓ % | -3.79 ↓ % | 1.44 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.223 | -0.18 ↓ % | -2.61 ↓ % | -1.80 ↓ % | 1.11 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.02 | 0.26 ↑ % | 0.77 ↑ % | 9.01 ↑ % | 1.09 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1121336517 | -0.42 ↓ % | -8.84 ↓ % | -13.33 ↓ % | 1.01 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1132666715 | -0.24 ↓ % | -6.42 ↓ % | -13.70 ↓ % | 1.01 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9453 | -0.15 ↓ % | -5.27 ↓ % | 0.44 ↑ % | 989.11 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0354814149 | -0.41 ↓ % | -6.74 ↓ % | -3.36 ↓ % | 973.57 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0906602489 | -0.04 ↓ % | -4.35 ↓ % | -10.64 ↓ % | 964.94 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8535 | -0.40 ↓ % | -3.94 ↓ % | -10.07 ↓ % | 961.47 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.36 | -0.47 ↓ % | -0.05 ↓ % | 4.80 ↑ % | 933.94 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8286 | 0.07 ↑ % | -6.75 ↓ % | -13.99 ↓ % | 894.74 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2464362116 | 0.04 ↑ % | -8.21 ↓ % | -9.89 ↓ % | 833.13 Million Dollars | 155.63 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0363898124 | 0.19 ↑ % | -13.31 ↓ % | 11.60 ↑ % | 826.21 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0095067071 | 0.95 ↑ % | 4.09 ↑ % | 19.00 ↑ % | 818.86 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9962 | -0.06 ↓ % | -6.62 ↓ % | -9.89 ↓ % | 815.95 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.242 | -0.01 ↓ % | -1.31 ↓ % | -0.29 ↓ % | 815.60 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0127 | 0.35 ↑ % | -4.57 ↓ % | -15.76 ↓ % | 791.05 Million Dollars | 112.87 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911153929 | 0.16 ↑ % | 1.13 ↑ % | 9.03 ↑ % | 778.47 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1259145744 | 0.07 ↑ % | -5.83 ↓ % | -12.13 ↓ % | 774.47 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2114704086 | -0.03 ↓ % | -6.67 ↓ % | -11.38 ↓ % | 702.15 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0340968679 | -1.31 ↓ % | -0.69 ↓ % | 11.99 ↑ % | 700.71 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018166212 | -0.18 ↓ % | -5.91 ↓ % | -15.65 ↓ % | 647.00 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 75 | 0.2303752603 | -1.84 ↓ % | -7.51 ↓ % | 25.57 ↑ % | 628.18 Million Dollars | 29.77 Million Dollars | 0.0000000000 | |
| 74 | Venice Token (VVV) | 13.62 | 1.43 ↑ % | -6.60 ↓ % | 0.07 ↑ % | 627.71 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070351967 | -0.14 ↓ % | -5.82 ↓ % | -10.23 ↓ % | 604.92 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9026 | -0.22 ↓ % | -1.60 ↓ % | -0.05 ↓ % | 583.18 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065893 | -0.44 ↓ % | -6.24 ↓ % | -8.60 ↓ % | 579.83 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.95 | -0.27 ↓ % | -2.96 ↓ % | -11.21 ↓ % | 558.03 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0088429293 | -0.31 ↓ % | -4.18 ↓ % | -15.89 ↓ % | 555.87 Million Dollars | 106.91 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326726725 | 0.93 ↑ % | -2.36 ↓ % | -0.64 ↓ % | 542.61 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.248 | -0.26 ↓ % | -7.07 ↓ % | -9.06 ↓ % | 533.67 Million Dollars | 249.04 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7626 | -0.12 ↓ % | -3.88 ↓ % | -17.70 ↓ % | 501.05 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 494.17 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.931 | 0.94 ↑ % | -3.17 ↓ % | 16.22 ↑ % | 492.95 Million Dollars | 120.96 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4970 | -0.35 ↓ % | -3.12 ↓ % | -3.94 ↓ % | 488.32 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0447510513 | 1.50 ↑ % | 2.63 ↑ % | -1.85 ↓ % | 463.69 Million Dollars | 109.32 Million Dollars | 0.0000000000 |
| 88 | 0.2047900606 | -0.29 ↓ % | -5.11 ↓ % | -12.88 ↓ % | 462.59 Million Dollars | 156.28 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2536525988 | -0.16 ↓ % | -8.44 ↓ % | -5.03 ↓ % | 460.28 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0639126782 | -0.32 ↓ % | -5.72 ↓ % | -1.30 ↓ % | 453.57 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1619 | -0.05 ↓ % | -0.50 ↓ % | -1.32 ↓ % | 450.02 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4485141489 | -1.15 ↓ % | -8.71 ↓ % | 18.48 ↑ % | 448.51 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2787 | -1.30 ↓ % | -6.72 ↓ % | -1.27 ↓ % | 447.55 Million Dollars | 150.54 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000766164 | 0.53 ↑ % | -4.35 ↓ % | -19.27 ↓ % | 424.40 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3115 | -0.34 ↓ % | -8.11 ↓ % | -11.29 ↓ % | 424.35 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4475283872 | -0.40 ↓ % | -6.18 ↓ % | -2.78 ↓ % | 419.64 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4077133509 | 1.56 ↑ % | -0.98 ↓ % | 5.52 ↑ % | 407.71 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5533 | 0.37 ↑ % | 2.60 ↑ % | -54.14 ↓ % | 402.15 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3665261078 | 0.12 ↑ % | -4.24 ↓ % | -6.54 ↓ % | 397.62 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4304701516 | -0.30 ↓ % | -9.15 ↓ % | -4.89 ↓ % | 394.92 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
