Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,177.35 | 0.52 ↑ % | -2.43 ↓ % | -4.96 ↓ % | 1,466.16 Billion Dollars | 42.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.36 | 0.75 ↑ % | -2.95 ↓ % | -5.65 ↓ % | 241.66 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 189.23 Billion Dollars | 88.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.66 | 0.71 ↑ % | -2.51 ↓ % | -1.94 ↓ % | 85.95 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3164 | 0.94 ↑ % | -0.79 ↓ % | -3.12 ↓ % | 81.50 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 76.18 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.63 | 0.81 ↑ % | -2.72 ↓ % | -5.17 ↓ % | 47.21 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3510356853 | 0.28 ↑ % | -5.18 ↓ % | -3.41 ↓ % | 33.28 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988408379 | 0.64 ↑ % | -2.80 ↓ % | -5.28 ↓ % | 15.26 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.00 | 2.30 ↑ % | -1.74 ↓ % | -0.29 ↓ % | 14.98 Billion Dollars | 876.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.07 ↓ % | -0.16 ↓ % | -0.25 ↓ % | 9.23 Billion Dollars | 557.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 546.93 | 2.04 ↑ % | -2.06 ↓ % | -16.90 ↓ % | 9.13 Billion Dollars | 775.20 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2336254213 | 0.35 ↑ % | -2.76 ↓ % | -5.83 ↓ % | 8.46 Billion Dollars | 552.28 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2018301861 | 1.14 ↑ % | 23.46 ↑ % | 38.98 ↑ % | 6.77 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.94 | -0.98 ↓ % | -9.84 ↓ % | -11.47 ↓ % | 6.55 Billion Dollars | 150.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.950 | 0.82 ↑ % | -4.07 ↓ % | -6.96 ↓ % | 6.51 Billion Dollars | 425.88 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.17 | 1.53 ↑ % | -12.87 ↓ % | -21.18 ↓ % | 6.00 Billion Dollars | 393.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1537679002 | -0.02 ↓ % | -3.20 ↓ % | -3.11 ↓ % | 5.94 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7621 | 1.12 ↑ % | -6.71 ↓ % | -12.64 ↓ % | 4.76 Billion Dollars | 315.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | 0.00 ↑ % | 0.00 ↑ % | -0.19 ↓ % | 4.73 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.69 | 0.87 ↑ % | -1.15 ↓ % | -3.72 ↓ % | 3.99 Billion Dollars | 298.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889338408 | 0.88 ↑ % | 3.78 ↑ % | 0.52 ↑ % | 3.86 Billion Dollars | 185.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.917 | 0.87 ↑ % | -2.88 ↓ % | -4.55 ↓ % | 3.85 Billion Dollars | 325.14 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.931 | 0.00 ↓ % | -2.70 ↓ % | 11.31 ↑ % | 3.83 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9199 | 0.37 ↑ % | -7.53 ↓ % | -16.94 ↓ % | 3.68 Billion Dollars | 767.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.17 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053249 | 0.47 ↑ % | -3.25 ↓ % | -7.56 ↓ % | 3.14 Billion Dollars | 173.38 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.348 | 0.74 ↑ % | -7.32 ↓ % | 32.87 ↑ % | 3.04 Billion Dollars | 797.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667789873 | 0.64 ↑ % | -0.93 ↓ % | -3.06 ↓ % | 2.99 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.87 | 1.05 ↑ % | -5.58 ↓ % | -6.81 ↓ % | 2.84 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,480.87 | 0.44 ↑ % | 0.91 ↑ % | -0.64 ↓ % | 2.66 Billion Dollars | 340.73 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.63 Billion Dollars | 181.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,488.47 | 0.48 ↑ % | 0.86 ↑ % | -0.50 ↓ % | 2.10 Billion Dollars | 301.09 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6231 | 0.31 ↑ % | -1.51 ↓ % | -8.22 ↓ % | 2.06 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2017 | 0.56 ↑ % | -4.44 ↓ % | -4.17 ↓ % | 2.03 Billion Dollars | 199.42 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.036 | 1.15 ↑ % | -7.27 ↓ % | -14.21 ↓ % | 1.93 Billion Dollars | 335.44 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598625699 | 0.19 ↑ % | 1.15 ↑ % | -4.81 ↓ % | 1.90 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.04 | 0.70 ↑ % | -1.77 ↓ % | 8.15 ↑ % | 1.83 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3686071956 | 2.27 ↑ % | -7.01 ↓ % | -9.44 ↓ % | 1.79 Billion Dollars | 286.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6722 | 0.46 ↑ % | -1.77 ↓ % | -4.42 ↓ % | 1.75 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 345.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1446691450 | 0.20 ↑ % | 1.14 ↑ % | -4.32 ↓ % | 1.54 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0656028461 | -0.07 ↓ % | -3.20 ↓ % | -8.22 ↓ % | 1.52 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.750 | 3.07 ↑ % | -6.68 ↓ % | 9.96 ↑ % | 1.52 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.95 | 0.69 ↑ % | 3.08 ↑ % | 17.41 ↑ % | 1.42 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9981 | -0.04 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 1.41 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033545 | 0.79 ↑ % | -5.25 ↓ % | -10.39 ↓ % | 1.39 Billion Dollars | 246.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9852 | 0.06 ↑ % | -1.78 ↓ % | 0.26 ↑ % | 1.39 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.166 | 0.54 ↑ % | -5.27 ↓ % | -8.10 ↓ % | 1.28 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 79.99 | 0.60 ↑ % | -6.41 ↓ % | -9.27 ↓ % | 1.23 Billion Dollars | 318.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 348.99 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.801 | 0.46 ↑ % | -2.29 ↓ % | -1.36 ↓ % | 1.05 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.018 | -0.18 ↓ % | -6.84 ↓ % | 0.90 ↑ % | 1.03 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9847 | 0.61 ↑ % | -9.90 ↓ % | 4.63 ↑ % | 1.03 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.042 | 1.23 ↑ % | -7.08 ↓ % | 3.99 ↑ % | 1.01 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2845964533 | -0.34 ↓ % | -19.68 ↓ % | 10.14 ↑ % | 971.77 Million Dollars | 341.34 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1051485758 | 0.93 ↑ % | -2.11 ↓ % | -8.57 ↓ % | 937.76 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0873856127 | 0.53 ↑ % | -3.55 ↓ % | -3.01 ↓ % | 930.74 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0386644109 | 0.78 ↑ % | 1.09 ↑ % | 12.32 ↑ % | 892.65 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.27 | 0.52 ↑ % | -5.80 ↓ % | -3.08 ↓ % | 848.37 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0307962006 | 0.66 ↑ % | -5.32 ↓ % | -8.99 ↓ % | 845.96 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0943200142 | -0.80 ↓ % | -1.16 ↓ % | 2.69 ↑ % | 805.85 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0882838060 | 0.99 ↑ % | -9.19 ↓ % | -15.44 ↓ % | 796.90 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9272 | 0.92 ↑ % | -5.29 ↓ % | -3.09 ↓ % | 760.01 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.742 | 0.42 ↑ % | -2.50 ↓ % | -3.28 ↓ % | 759.32 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9609 | 2.36 ↑ % | -10.15 ↓ % | -2.27 ↓ % | 755.16 Million Dollars | 191.75 Million Dollars | 0.0000000000 |
| 69 | 0.2617791233 | 1.55 ↑ % | -5.88 ↓ % | 19.68 ↑ % | 741.40 Million Dollars | 161.30 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.19 | 2.16 ↑ % | -12.94 ↓ % | -15.18 ↓ % | 705.31 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078057338 | 0.16 ↑ % | -3.76 ↓ % | -6.75 ↓ % | 673.88 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314846865 | 1.51 ↑ % | 0.42 ↑ % | -9.69 ↓ % | 647.11 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025458190 | 0.69 ↑ % | -6.40 ↓ % | -7.90 ↓ % | 641.51 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016813879 | 1.91 ↑ % | -8.17 ↓ % | -5.34 ↓ % | 592.78 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0353941777 | 1.15 ↑ % | 2.64 ↑ % | 16.64 ↑ % | 587.81 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1722886667 | -0.07 ↓ % | -12.23 ↓ % | -17.46 ↓ % | 572.05 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.384 | 0.85 ↑ % | -6.02 ↓ % | 7.72 ↑ % | 538.23 Million Dollars | 146.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8219 | 0.70 ↑ % | -1.56 ↓ % | -6.26 ↓ % | 531.10 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 79 | 0.2270782675 | 1.71 ↑ % | -4.80 ↓ % | 18.72 ↑ % | 512.94 Million Dollars | 181.29 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059277009 | 0.47 ↑ % | -4.66 ↓ % | -9.93 ↓ % | 509.69 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.86 | 1.45 ↑ % | -8.36 ↓ % | -17.05 ↓ % | 506.81 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.53 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0688913262 | 0.19 ↑ % | -0.08 ↓ % | 11.41 ↑ % | 488.90 Million Dollars | 137.44 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077359025 | 0.44 ↑ % | -7.88 ↓ % | -16.59 ↓ % | 486.28 Million Dollars | 118.10 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3791 | 0.41 ↑ % | -0.89 ↓ % | -2.49 ↓ % | 482.69 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054048 | 1.05 ↑ % | -8.83 ↓ % | -11.32 ↓ % | 475.59 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7110 | 0.38 ↑ % | -9.07 ↓ % | -2.74 ↓ % | 467.15 Million Dollars | 126.06 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000824634 | -0.11 ↓ % | -10.73 ↓ % | 7.63 ↑ % | 457.07 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8613 | 0.48 ↑ % | -7.29 ↓ % | -8.76 ↓ % | 441.89 Million Dollars | 220.85 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3451 | 1.10 ↑ % | -4.37 ↓ % | -6.77 ↓ % | 437.80 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4315065368 | 0.89 ↑ % | 1.69 ↑ % | -5.92 ↓ % | 431.51 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1643 | -0.06 ↓ % | 0.11 ↑ % | 0.39 ↑ % | 429.83 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2271699400 | 0.91 ↑ % | -5.85 ↓ % | -6.61 ↓ % | 412.22 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4095005118 | 0.53 ↑ % | -4.33 ↓ % | -5.82 ↓ % | 386.77 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4151884897 | 0.70 ↑ % | -8.68 ↓ % | 1.51 ↑ % | 381.95 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1307 | 1.91 ↑ % | -10.45 ↓ % | -17.01 ↓ % | 380.83 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | 0.07 ↑ % | -0.09 ↓ % | 365.78 Million Dollars | 335.28 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2001277214 | -0.31 ↓ % | -3.80 ↓ % | -13.97 ↓ % | 360.23 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0344594984 | 1.13 ↑ % | -5.63 ↓ % | -20.84 ↓ % | 357.74 Million Dollars | 94.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183754603 | -0.03 ↓ % | -6.13 ↓ % | -8.72 ↓ % | 353.32 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
