Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,802.09 | -0.01 ↓ % | -3.18 ↓ % | -5.62 ↓ % | 1,458.64 Billion Dollars | 42.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.99 | -0.04 ↓ % | -3.94 ↓ % | -6.68 ↓ % | 239.80 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 189.25 Billion Dollars | 88.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.13 | 0.09 ↑ % | -3.59 ↓ % | -2.82 ↓ % | 85.34 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3083 | 0.73 ↑ % | -2.01 ↓ % | -3.83 ↓ % | 80.99 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.25 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.04 | 0.32 ↑ % | -3.88 ↓ % | -6.28 ↓ % | 46.87 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501348947 | 0.34 ↑ % | -5.68 ↓ % | -3.54 ↓ % | 33.20 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982351212 | 0.32 ↑ % | -4.04 ↓ % | -6.18 ↓ % | 15.17 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.73 | 1.30 ↑ % | -4.33 ↓ % | -5.20 ↓ % | 14.66 Billion Dollars | 867.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | -0.16 ↓ % | -0.15 ↓ % | 9.23 Billion Dollars | 555.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 535.42 | 2.04 ↑ % | -5.76 ↓ % | -18.33 ↓ % | 8.94 Billion Dollars | 779.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2328506457 | 0.17 ↑ % | -3.50 ↓ % | -6.22 ↓ % | 8.43 Billion Dollars | 548.95 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1997279793 | 0.37 ↑ % | 24.82 ↑ % | 37.89 ↑ % | 6.70 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.98 | -0.15 ↓ % | -10.94 ↓ % | -10.88 ↓ % | 6.55 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.889 | 0.01 ↑ % | -5.67 ↓ % | -7.80 ↓ % | 6.46 Billion Dollars | 428.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537163428 | -0.20 ↓ % | -3.22 ↓ % | -3.10 ↓ % | 5.94 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 295.32 | 0.10 ↑ % | -14.50 ↓ % | -22.17 ↓ % | 5.92 Billion Dollars | 387.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9979 | 0.01 ↑ % | -0.01 ↓ % | -0.20 ↓ % | 4.73 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7395 | 0.33 ↑ % | -8.87 ↓ % | -13.89 ↓ % | 4.70 Billion Dollars | 306.52 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.27 | 0.57 ↑ % | -2.62 ↓ % | -4.89 ↓ % | 3.96 Billion Dollars | 295.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.847 | 0.06 ↑ % | -4.12 ↓ % | -5.57 ↓ % | 3.82 Billion Dollars | 324.83 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.919 | -0.67 ↓ % | -4.44 ↓ % | 8.89 ↑ % | 3.81 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878342915 | 0.06 ↑ % | 1.91 ↑ % | -0.94 ↓ % | 3.81 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9168 | 0.04 ↑ % | -8.70 ↓ % | -17.27 ↓ % | 3.67 Billion Dollars | 764.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.17 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053066 | 0.22 ↑ % | -3.98 ↓ % | -8.03 ↓ % | 3.13 Billion Dollars | 172.24 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.307 | 1.42 ↑ % | -11.28 ↓ % | 27.57 ↑ % | 2.99 Billion Dollars | 800.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0664035002 | -0.53 ↓ % | -2.10 ↓ % | -3.77 ↓ % | 2.97 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.08 | -0.33 ↓ % | -7.77 ↓ % | -7.65 ↓ % | 2.80 Billion Dollars | 261.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,461.34 | 0.23 ↑ % | 0.82 ↑ % | -0.92 ↓ % | 2.64 Billion Dollars | 330.89 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 2.64 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,467.99 | 0.22 ↑ % | 0.79 ↑ % | -0.79 ↓ % | 2.09 Billion Dollars | 297.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6214 | 0.33 ↑ % | -2.25 ↓ % | -9.08 ↓ % | 2.05 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1941 | 0.20 ↑ % | -5.77 ↓ % | -5.19 ↓ % | 2.01 Billion Dollars | 201.20 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.003 | 0.21 ↑ % | -8.73 ↓ % | -15.68 ↓ % | 1.91 Billion Dollars | 333.07 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597440855 | 0.41 ↑ % | 1.05 ↑ % | -5.40 ↓ % | 1.90 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.60 | 0.44 ↑ % | -2.54 ↓ % | 7.66 ↑ % | 1.82 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3617995814 | -0.46 ↓ % | -9.93 ↓ % | -12.55 ↓ % | 1.76 Billion Dollars | 277.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6682 | 0.37 ↑ % | -2.84 ↓ % | -6.35 ↓ % | 1.74 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.72 Billion Dollars | 336.32 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1448074408 | -0.13 ↓ % | 1.05 ↑ % | -4.36 ↓ % | 1.54 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0656499244 | 0.38 ↑ % | -3.53 ↓ % | -6.94 ↓ % | 1.53 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.667 | 2.07 ↑ % | -10.54 ↓ % | 5.00 ↑ % | 1.47 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.86 | -1.49 ↓ % | 2.34 ↑ % | 23.38 ↑ % | 1.41 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | 0.04 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 1.41 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9842 | 0.06 ↑ % | -2.19 ↓ % | 0.36 ↑ % | 1.39 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033312 | 0.30 ↑ % | -6.67 ↓ % | -11.33 ↓ % | 1.38 Billion Dollars | 247.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.125 | -0.02 ↓ % | -6.30 ↓ % | -8.86 ↓ % | 1.27 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 79.40 | -0.29 ↓ % | -7.83 ↓ % | -10.32 ↓ % | 1.22 Billion Dollars | 317.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 344.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.773 | 0.47 ↑ % | -2.89 ↓ % | -2.90 ↓ % | 1.05 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.021 | -0.23 ↓ % | -7.58 ↓ % | 1.25 ↑ % | 1.03 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9717 | 1.41 ↑ % | -12.27 ↓ % | 2.70 ↑ % | 1.02 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.014 | -0.73 ↓ % | -9.80 ↓ % | 2.17 ↑ % | 992.44 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2827971310 | -0.95 ↓ % | -22.64 ↓ % | 8.01 ↑ % | 965.62 Million Dollars | 340.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1043403755 | -0.48 ↓ % | -3.02 ↓ % | -9.87 ↓ % | 930.55 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0870230976 | -0.49 ↓ % | -4.54 ↓ % | -3.97 ↓ % | 926.88 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383872943 | -0.22 ↓ % | 0.80 ↑ % | 11.66 ↑ % | 886.20 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.00 | 0.35 ↑ % | -6.70 ↓ % | -4.04 ↓ % | 845.06 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306288070 | 0.13 ↑ % | -6.20 ↓ % | -9.91 ↓ % | 841.36 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0951083781 | -0.64 ↓ % | -0.34 ↓ % | 4.00 ↑ % | 812.58 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0874066452 | 0.80 ↑ % | -11.05 ↓ % | -16.86 ↓ % | 788.98 Million Dollars | 111.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.720 | 0.03 ↑ % | -2.82 ↓ % | -3.59 ↓ % | 756.85 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9190 | 0.69 ↑ % | -7.57 ↓ % | -4.03 ↓ % | 753.26 Million Dollars | 104.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9389 | 0.09 ↑ % | -12.07 ↓ % | -5.01 ↓ % | 737.90 Million Dollars | 200.90 Million Dollars | 0.0000000000 |
| 69 | 0.2577068742 | -1.55 ↓ % | -4.92 ↓ % | 14.06 ↑ % | 729.86 Million Dollars | 162.92 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 14.85 | 1.49 ↑ % | -15.95 ↓ % | -18.69 ↓ % | 689.20 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077838604 | -0.09 ↓ % | -4.27 ↓ % | -7.26 ↓ % | 672.00 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310643896 | 0.08 ↑ % | -1.03 ↓ % | -12.13 ↓ % | 638.47 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019447888 | 0.43 ↑ % | -7.21 ↓ % | -9.08 ↓ % | 637.75 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0350302969 | 0.34 ↑ % | 2.43 ↑ % | 14.87 ↑ % | 581.76 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016476705 | 0.45 ↑ % | -10.94 ↓ % | -8.76 ↓ % | 580.92 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1724436625 | 0.62 ↑ % | -11.81 ↓ % | -18.55 ↓ % | 572.57 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.337 | 0.88 ↑ % | -8.19 ↓ % | 7.21 ↑ % | 533.50 Million Dollars | 148.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8161 | 0.33 ↑ % | -3.32 ↓ % | -7.29 ↓ % | 527.30 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059003398 | -0.11 ↓ % | -5.64 ↓ % | -10.58 ↓ % | 507.34 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 80 | 0.2231914277 | 0.88 ↑ % | -8.44 ↓ % | 15.61 ↑ % | 504.16 Million Dollars | 182.86 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.27 | 0.98 ↑ % | -10.55 ↓ % | -17.95 ↓ % | 499.37 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.59 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0688067689 | 1.15 ↑ % | -1.29 ↓ % | 10.93 ↑ % | 488.30 Million Dollars | 136.77 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076921523 | 0.14 ↑ % | -9.66 ↓ % | -17.45 ↓ % | 483.53 Million Dollars | 117.91 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3770 | -0.16 ↓ % | -1.80 ↓ % | -5.42 ↓ % | 481.95 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053678 | 0.38 ↑ % | -10.19 ↓ % | -12.21 ↓ % | 472.34 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7053 | -0.01 ↓ % | -10.78 ↓ % | -3.73 ↓ % | 463.38 Million Dollars | 125.19 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000823684 | 0.30 ↑ % | -10.73 ↓ % | 7.94 ↑ % | 456.54 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8545 | 0.31 ↑ % | -8.11 ↓ % | -9.31 ↓ % | 440.27 Million Dollars | 218.10 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3321 | 0.24 ↑ % | -5.69 ↓ % | -7.98 ↓ % | 433.57 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1650 | 0.05 ↑ % | 0.17 ↑ % | 0.56 ↑ % | 430.11 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4281159595 | 0.86 ↑ % | 0.32 ↑ % | -6.18 ↓ % | 428.12 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2253134933 | 0.16 ↑ % | -7.14 ↓ % | -7.45 ↓ % | 408.86 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4075808709 | -0.29 ↓ % | -5.67 ↓ % | -8.13 ↓ % | 384.96 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4112043028 | -0.40 ↓ % | -11.67 ↓ % | 0.66 ↑ % | 378.28 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1083 | -0.63 ↓ % | -13.00 ↓ % | -19.06 ↓ % | 373.30 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.09 ↑ % | -0.05 ↓ % | 365.83 Million Dollars | 334.84 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2003630981 | -1.44 ↓ % | -3.35 ↓ % | -13.46 ↓ % | 360.65 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0342086256 | 0.70 ↑ % | -7.96 ↓ % | -21.74 ↓ % | 355.13 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183739415 | 0.12 ↑ % | -6.20 ↓ % | -8.52 ↓ % | 353.29 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
