Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,424.44 | 0.05 ↑ % | -1.42 ↓ % | -0.25 ↓ % | 1,531.15 Billion Dollars | 31.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.24 | -0.62 ↓ % | -2.30 ↓ % | -1.76 ↓ % | 250.69 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.37 Billion Dollars | 72.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.20 | -0.20 ↓ % | -1.07 ↓ % | 3.21 ↑ % | 88.85 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3401 | -0.40 ↓ % | -1.28 ↓ % | -1.93 ↓ % | 82.90 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.54 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.19 | -0.59 ↓ % | -2.05 ↓ % | -0.28 ↓ % | 48.68 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3748157205 | -0.28 ↓ % | 0.65 ↑ % | 5.63 ↑ % | 35.54 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015413171 | -0.59 ↓ % | -1.44 ↓ % | -2.09 ↓ % | 17.27 Billion Dollars | 734.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.37 | 0.65 ↑ % | 1.72 ↑ % | 31.40 ↑ % | 16.10 Billion Dollars | 900.15 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 609.91 | 0.16 ↑ % | -8.46 ↓ % | 7.75 ↑ % | 10.18 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.03 ↓ % | -0.12 ↓ % | 0.74 ↑ % | 9.22 Billion Dollars | 865.58 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2413903996 | -0.23 ↓ % | -1.89 ↓ % | -2.91 ↓ % | 8.74 Billion Dollars | 395.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.33 | -0.66 ↓ % | -1.55 ↓ % | -1.79 ↓ % | 7.13 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.46 | -0.43 ↓ % | -0.27 ↓ % | -4.94 ↓ % | 6.98 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.436 | -0.24 ↓ % | -1.55 ↓ % | -0.78 ↓ % | 6.86 Billion Dollars | 327.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1593896751 | -0.77 ↓ % | -4.65 ↓ % | 7.69 ↑ % | 6.16 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9199 | -0.16 ↓ % | -6.63 ↓ % | -4.66 ↓ % | 5.18 Billion Dollars | 546.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1489225025 | -0.21 ↓ % | -1.03 ↓ % | 2.70 ↑ % | 5.00 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0225 | -0.48 ↓ % | -2.59 ↓ % | -3.57 ↓ % | 4.10 Billion Dollars | 675.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.12 | -0.51 ↓ % | -1.42 ↓ % | -3.20 ↓ % | 4.02 Billion Dollars | 243.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.246 | -0.40 ↓ % | -1.93 ↓ % | 1.45 ↑ % | 3.99 Billion Dollars | 287.18 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.929 | -0.26 ↓ % | 0.45 ↑ % | -14.92 ↓ % | 3.83 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0873333947 | -0.30 ↓ % | -2.08 ↓ % | -1.33 ↓ % | 3.79 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.55 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.727 | -2.41 ↓ % | 1.17 ↑ % | 66.82 ↑ % | 3.54 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055462 | -0.29 ↓ % | -1.30 ↓ % | -2.76 ↓ % | 3.27 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.49 | 0.30 ↑ % | 2.45 ↑ % | 9.98 ↑ % | 3.10 Billion Dollars | 362.55 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0680570105 | -0.19 ↓ % | -2.06 ↓ % | -0.73 ↓ % | 3.05 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.61 | 0.00 ↓ % | -1.20 ↓ % | -0.27 ↓ % | 2.66 Billion Dollars | 233.37 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2644 | -0.65 ↓ % | -1.15 ↓ % | 2.97 ↑ % | 2.13 Billion Dollars | 156.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,501.13 | 0.00 ↓ % | -1.25 ↓ % | -0.15 ↓ % | 2.12 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6387 | -0.45 ↓ % | -2.26 ↓ % | 2.13 ↑ % | 2.11 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.280 | -0.96 ↓ % | -2.33 ↓ % | -5.14 ↓ % | 2.08 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4274596938 | 2.43 ↑ % | -1.00 ↓ % | 15.14 ↑ % | 2.08 Billion Dollars | 313.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.98 | -4.82 ↓ % | 8.19 ↑ % | 13.17 ↑ % | 1.89 Billion Dollars | 311.99 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591792216 | -1.59 ↓ % | -5.62 ↓ % | -1.35 ↓ % | 1.88 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6834 | -0.01 ↓ % | -1.84 ↓ % | 4.97 ↑ % | 1.78 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 165.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696468520 | -0.30 ↓ % | -1.37 ↓ % | 1.64 ↑ % | 1.62 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1463321629 | -0.33 ↓ % | -2.01 ↓ % | -2.07 ↓ % | 1.55 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.707 | -0.07 ↓ % | 0.34 ↑ % | 8.88 ↑ % | 1.50 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035506 | -0.23 ↓ % | -2.26 ↓ % | -2.63 ↓ % | 1.47 Billion Dollars | 189.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | 0.17 ↑ % | -0.10 ↓ % | -0.08 ↓ % | 1.40 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.741 | -0.84 ↓ % | -3.57 ↓ % | -1.57 ↓ % | 1.37 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4003127542 | 1.19 ↑ % | 33.38 ↑ % | 66.91 ↑ % | 1.37 Billion Dollars | 747.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 16.14 | -0.62 ↓ % | -7.19 ↓ % | 15.19 ↑ % | 1.35 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.60 | -0.28 ↓ % | -0.04 ↓ % | -1.97 ↓ % | 1.33 Billion Dollars | 238.56 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.368 | 1.07 ↑ % | 7.62 ↑ % | 30.60 ↑ % | 1.23 Billion Dollars | 246.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.220 | -0.79 ↓ % | 3.88 ↑ % | 8.23 ↑ % | 1.13 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.233 | -0.46 ↓ % | -2.12 ↓ % | 26.33 ↑ % | 1.09 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.965 | -0.79 ↓ % | -1.21 ↓ % | 0.67 ↑ % | 1.07 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 557.78 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0924830426 | 0.21 ↑ % | -0.36 ↓ % | 3.47 ↑ % | 984.92 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1098029122 | -1.22 ↓ % | -3.39 ↓ % | -0.12 ↓ % | 979.22 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.09 | -0.21 ↓ % | -4.97 ↓ % | 3.09 ↑ % | 918.56 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330534069 | 0.18 ↑ % | -1.34 ↓ % | -3.49 ↓ % | 907.80 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0998530167 | -0.81 ↓ % | -0.63 ↓ % | -3.51 ↓ % | 901.33 Million Dollars | 109.43 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370369809 | -0.60 ↓ % | 0.04 ↑ % | 5.64 ↑ % | 852.86 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.02 | 0.62 ↑ % | -0.51 ↓ % | 16.41 ↑ % | 835.85 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9801 | -0.38 ↓ % | 0.47 ↑ % | 4.70 ↑ % | 803.26 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0935244007 | -0.16 ↓ % | 1.18 ↑ % | 2.38 ↑ % | 799.05 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0149 | -1.23 ↓ % | 2.34 ↑ % | 7.99 ↑ % | 795.59 Million Dollars | 120.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.046 | -0.11 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 793.54 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 70 | 0.2570687836 | -1.01 ↓ % | 1.20 ↑ % | -2.65 ↓ % | 728.06 Million Dollars | 42.22 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081757282 | -0.38 ↓ % | -1.75 ↓ % | -1.30 ↓ % | 705.62 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091734439 | -1.00 ↓ % | 0.09 ↑ % | -5.12 ↓ % | 682.97 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2022525647 | -0.85 ↓ % | -0.59 ↓ % | 3.77 ↑ % | 671.54 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0319995143 | 0.01 ↑ % | -2.53 ↓ % | -2.09 ↓ % | 657.68 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018162049 | 0.85 ↑ % | 0.97 ↑ % | 7.68 ↑ % | 641.32 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.742 | -2.65 ↓ % | 2.38 ↑ % | 14.79 ↑ % | 574.04 Million Dollars | 193.38 Million Dollars | 0.0000000000 |
| 77 | 0.2531438726 | -0.08 ↓ % | 13.90 ↑ % | 32.71 ↑ % | 571.82 Million Dollars | 353.45 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.21 | -0.65 ↓ % | -3.12 ↓ % | 4.22 ↑ % | 562.12 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065024954 | -0.24 ↓ % | -3.25 ↓ % | -2.14 ↓ % | 559.12 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330063667 | -1.05 ↓ % | 1.65 ↑ % | 4.90 ↑ % | 548.15 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086868549 | -0.68 ↓ % | -3.53 ↓ % | 2.14 ↑ % | 546.06 Million Dollars | 109.15 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8232 | -1.07 ↓ % | 5.48 ↑ % | 16.08 ↑ % | 540.81 Million Dollars | 176.34 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8356 | 0.87 ↑ % | -2.89 ↓ % | -5.71 ↓ % | 539.95 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060198 | -0.50 ↓ % | -1.62 ↓ % | 1.68 ↑ % | 529.71 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.85 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.034 | -0.24 ↓ % | -2.35 ↓ % | 0.09 ↑ % | 482.79 Million Dollars | 192.84 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3469 | 0.12 ↑ % | -1.91 ↓ % | 3.90 ↑ % | 471.41 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0658000312 | 1.24 ↑ % | 5.21 ↑ % | 9.28 ↑ % | 466.96 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4266 | -0.76 ↓ % | -2.43 ↓ % | 2.41 ↑ % | 464.34 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000804871 | -0.38 ↓ % | -2.21 ↓ % | 2.77 ↑ % | 446.20 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2451436591 | -0.94 ↓ % | -2.10 ↓ % | 5.42 ↑ % | 444.84 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3283 | -0.63 ↓ % | -1.63 ↓ % | 0.21 ↑ % | 443.61 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1621 | 0.00 ↓ % | -0.15 ↓ % | 0.19 ↑ % | 438.30 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4745456915 | -0.93 ↓ % | 4.34 ↑ % | 21.44 ↑ % | 436.55 Million Dollars | 121.07 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4256155186 | -1.27 ↓ % | -2.67 ↓ % | 1.68 ↑ % | 425.62 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4393644994 | -0.82 ↓ % | 0.64 ↑ % | 8.44 ↑ % | 413.60 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203825799 | -0.26 ↓ % | 0.59 ↑ % | 3.61 ↑ % | 391.90 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2099129719 | -0.13 ↓ % | 5.66 ↑ % | -10.77 ↓ % | 377.84 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 373.11 Million Dollars | 316.97 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357105793 | -1.67 ↓ % | -3.30 ↓ % | -24.35 ↓ % | 370.59 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
