Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,389.74 | -0.31 ↓ % | 1.41 ↑ % | 6.96 ↑ % | 1,649.89 Billion Dollars | 44.45 Billion Dollars | 70,062.17 |
| 2 | Ethereum (ETH) | 2,409.78 | -0.20 ↓ % | 0.93 ↑ % | 4.32 ↑ % | 290.83 Billion Dollars | 20.54 Billion Dollars | 2,049.21 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 189.53 Billion Dollars | 146.23 Billion Dollars | 0.8502 |
| 4 | XRP (XRP) | 1.4486 | -0.33 ↓ % | 2.72 ↑ % | 4.86 ↑ % | 89.52 Billion Dollars | 2.75 Billion Dollars | 1.2318 |
| 5 | BNB (BNB) | 656.42 | 1.12 ↑ % | 4.30 ↑ % | 5.42 ↑ % | 88.48 Billion Dollars | 2.30 Billion Dollars | 558.20 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.11 Billion Dollars | 63.84 Billion Dollars | 0.8502 |
| 7 | Solana (SOL) | 89.66 | 0.04 ↑ % | 5.20 ↑ % | 6.67 ↑ % | 51.69 Billion Dollars | 5.65 Billion Dollars | 76.24 |
| 8 | TRON (TRX) | 0.3436138700 | 0.11 ↑ % | 1.70 ↑ % | 6.33 ↑ % | 32.57 Billion Dollars | 882.17 Million Dollars | 0.2922006447 |
| 9 | Dogecoin (DOGE) | 0.1161875602 | -0.40 ↓ % | 3.79 ↑ % | 8.54 ↑ % | 19.73 Billion Dollars | 2.48 Billion Dollars | 0.0988029965 |
| 10 | Hyperliquid (HYPE) | 44.36 | -0.47 ↓ % | 1.17 ↑ % | 11.26 ↑ % | 11.29 Billion Dollars | 386.97 Million Dollars | 37.72 |
| 11 | Cardano (ADA) | 0.2714337133 | 0.33 ↑ % | 4.86 ↑ % | 9.10 ↑ % | 9.82 Billion Dollars | 677.22 Million Dollars | 0.2308204440 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.02 ↑ % | 0.22 ↑ % | -0.25 ↓ % | 9.53 Billion Dollars | 518.32 Thousand Dollar | 8.801 |
| 13 | Zcash (ZEC) | 570.15 | -1.51 ↓ % | 34.62 ↑ % | 71.66 ↑ % | 9.50 Billion Dollars | 1.81 Billion Dollars | 484.84 |
| 14 | Bitcoin Cash (BCH) | 471.55 | -0.36 ↓ % | 2.58 ↑ % | 4.46 ↑ % | 9.45 Billion Dollars | 453.10 Million Dollars | 400.99 |
| 15 | Monero (XMR) | 432.73 | 0.61 ↑ % | 5.38 ↑ % | 12.73 ↑ % | 7.98 Billion Dollars | 203.70 Million Dollars | 367.98 |
| 16 | Chainlink (LINK) | 10.15 | -0.36 ↓ % | 3.57 ↑ % | 9.69 ↑ % | 7.38 Billion Dollars | 833.96 Million Dollars | 8.633 |
| 17 | Toncoin (TON) | 2.335 | 0.98 ↑ % | 23.23 ↑ % | 75.96 ↑ % | 6.25 Billion Dollars | 1.10 Billion Dollars | 1.9853 |
| 18 | Canton (CC) | 0.1485180581 | 0.46 ↑ % | -0.84 ↓ % | -0.34 ↓ % | 5.71 Billion Dollars | 19.66 Million Dollars | 0.1262960437 |
| 19 | Stellar (XLM) | 0.1648409822 | -0.28 ↓ % | 3.04 ↑ % | 2.07 ↑ % | 5.51 Billion Dollars | 140.67 Million Dollars | 0.1401766502 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.58 Million Dollars | 0.8502 |
| 21 | MemeCore (M) | 3.602 | -0.68 ↓ % | 7.28 ↑ % | 1.97 ↑ % | 4.68 Billion Dollars | 17.94 Million Dollars | 3.063 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.53 Billion Dollars | 1.07 Billion Dollars | 0.8500 |
| 23 | Litecoin (LTC) | 57.70 | -0.14 ↓ % | 3.93 ↑ % | 2.10 ↑ % | 4.45 Billion Dollars | 352.77 Million Dollars | 49.07 |
| 24 | Avalanche (AVAX) | 9.734 | 0.04 ↑ % | 3.50 ↑ % | 5.54 ↑ % | 4.20 Billion Dollars | 309.44 Million Dollars | 8.278 |
| 25 | Sui (SUI) | 1.0279 | 0.28 ↑ % | 6.51 ↑ % | 11.73 ↑ % | 4.12 Billion Dollars | 519.32 Million Dollars | 0.8741 |
| 26 | Hedera (HBAR) | 0.0926124469 | -0.10 ↓ % | 3.18 ↑ % | 3.49 ↑ % | 4.02 Billion Dollars | 94.12 Million Dollars | 0.0787553095 |
| 27 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 58.03 Million Dollars | 0.8497 |
| 28 | Shiba Inu (SHIB) | 0.0000064842 | -0.34 ↓ % | 3.16 ↑ % | 3.06 ↑ % | 3.82 Billion Dollars | 160.21 Million Dollars | 0.0000055140 |
| 29 | Bittensor (TAO) | 314.67 | 2.46 ↑ % | 9.89 ↑ % | 22.78 ↑ % | 3.43 Billion Dollars | 456.80 Million Dollars | 267.59 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.40 Billion Dollars | 101.41 Million Dollars | 0.8503 |
| 31 | Cronos (CRO) | 0.0716657462 | -0.42 ↓ % | 3.01 ↑ % | 4.16 ↑ % | 3.12 Billion Dollars | 10.85 Million Dollars | 0.0609427590 |
| 32 | Tether Gold (XAUt) | 4,668.75 | -0.59 ↓ % | 2.37 ↑ % | 2.51 ↑ % | 2.77 Billion Dollars | 272.32 Million Dollars | 3,970.19 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.57 Billion Dollars | 35.56 Million Dollars | 0.8502 |
| 34 | Uniswap (UNI) | 3.531 | 0.07 ↑ % | 4.90 ↑ % | 8.42 ↑ % | 2.25 Billion Dollars | 239.91 Million Dollars | 3.003 |
| 35 | PAX Gold (PAXG) | 4,671.16 | -0.55 ↓ % | 2.36 ↑ % | 2.58 ↑ % | 2.24 Billion Dollars | 262.78 Million Dollars | 3,972.23 |
| 36 | Mantle (MNT) | 0.6746 | 0.65 ↑ % | 4.93 ↑ % | 6.38 ↑ % | 2.23 Billion Dollars | 43.07 Million Dollars | 0.5737 |
| 37 | Polkadot (DOT) | 1.3211 | -0.23 ↓ % | 4.47 ↑ % | 7.29 ↑ % | 2.22 Billion Dollars | 202.75 Million Dollars | 1.1234 |
| 38 | World Liberty Financial (WLFI) | 0.0670639432 | -1.01 ↓ % | 4.68 ↑ % | -6.75 ↓ % | 2.13 Billion Dollars | 90.01 Million Dollars | 0.0570295007 |
| 39 | Pi (PI) | 0.1854832265 | -0.42 ↓ % | 3.46 ↑ % | -1.98 ↓ % | 1.94 Billion Dollars | 23.43 Million Dollars | 0.1577302987 |
| 40 | NEAR Protocol (NEAR) | 1.4750 | 0.81 ↑ % | 14.43 ↑ % | 9.44 ↑ % | 1.91 Billion Dollars | 303.75 Million Dollars | 1.2543 |
| 41 | Sky (SKY) | 0.0810529571 | 0.01 ↑ % | -0.68 ↓ % | -4.69 ↓ % | 1.88 Billion Dollars | 19.43 Million Dollars | 0.0689254084 |
| 42 | OKB (OKB) | 88.79 | -0.66 ↓ % | 3.50 ↑ % | 6.66 ↑ % | 1.86 Billion Dollars | 40.76 Million Dollars | 75.51 |
| 43 | Aster (ASTER) | 0.6887 | -0.07 ↓ % | 1.66 ↑ % | 2.66 ↑ % | 1.79 Billion Dollars | 234.27 Million Dollars | 0.5856 |
| 44 | Pepe (PEPE) | 0.0000042355 | -0.32 ↓ % | 3.48 ↑ % | 6.60 ↑ % | 1.75 Billion Dollars | 579.72 Million Dollars | 0.0000036018 |
| 45 | Ondo (ONDO) | 0.3220610075 | 0.07 ↑ % | -0.29 ↓ % | 20.86 ↑ % | 1.57 Billion Dollars | 144.33 Million Dollars | 0.2738726293 |
| 46 | Internet Computer (ICP) | 2.836 | 0.75 ↑ % | 13.27 ↑ % | 16.88 ↑ % | 1.57 Billion Dollars | 242.15 Million Dollars | 2.412 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 208.11 Million Dollars | 0.8503 |
| 48 | Bitget Token (BGB) | 2.104 | -0.11 ↓ % | 2.05 ↑ % | 6.30 ↑ % | 1.47 Billion Dollars | 19.54 Million Dollars | 1.7895 |
| 49 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.20 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 121.23 Million Dollars | 0.8502 |
| 50 | Aave (AAVE) | 95.46 | -0.18 ↓ % | 1.81 ↑ % | 0.12 ↑ % | 1.47 Billion Dollars | 325.68 Million Dollars | 81.18 |
| 51 | Ethereum Classic (ETC) | 9.321 | -0.04 ↓ % | 4.45 ↑ % | 10.49 ↑ % | 1.46 Billion Dollars | 79.87 Million Dollars | 7.927 |
| 52 | KuCoin Token (KCS) | 8.581 | -0.28 ↓ % | 0.39 ↑ % | 0.75 ↑ % | 1.16 Billion Dollars | 10.96 Million Dollars | 7.297 |
| 53 | Ethena (ENA) | 0.1237585939 | 1.56 ↑ % | 14.96 ↑ % | 15.62 ↑ % | 1.12 Billion Dollars | 192.99 Million Dollars | 0.1052412143 |
| 54 | Algorand (ALGO) | 0.1226279576 | -0.20 ↓ % | 0.93 ↑ % | 9.23 ↑ % | 1.09 Billion Dollars | 58.76 Million Dollars | 0.1042797494 |
| 55 | Morpho (MORPHO) | 2.277 | -0.03 ↓ % | 1.02 ↑ % | 13.34 ↑ % | 1.06 Billion Dollars | 49.12 Million Dollars | 1.9364 |
| 56 | POL (prev. MATIC) (POL) | 0.0996911054 | -0.16 ↓ % | 1.35 ↑ % | 8.67 ↑ % | 1.06 Billion Dollars | 53.72 Million Dollars | 0.0847748238 |
| 57 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 144.60 Million Dollars | 0.8503 |
| 58 | Render (RENDER) | 1.9635 | -0.36 ↓ % | 5.38 ↑ % | 12.20 ↑ % | 1.02 Billion Dollars | 88.93 Million Dollars | 1.6697 |
| 59 | Cosmos (ATOM) | 1.9652 | 0.78 ↑ % | 3.53 ↑ % | 0.57 ↑ % | 996.11 Million Dollars | 73.51 Million Dollars | 1.6711 |
| 60 | Kaspa (KAS) | 0.0358783590 | -0.76 ↓ % | 5.69 ↑ % | 8.65 ↑ % | 983.67 Million Dollars | 21.59 Million Dollars | 0.0305100596 |
| 61 | DeXe (DEXE) | 11.16 | 0.08 ↑ % | 8.49 ↑ % | -7.29 ↓ % | 934.51 Million Dollars | 17.04 Million Dollars | 9.491 |
| 62 | Worldcoin (WLD) | 0.2594713558 | -0.33 ↓ % | 6.07 ↑ % | 3.17 ↑ % | 862.21 Million Dollars | 204.56 Million Dollars | 0.2206479542 |
| 63 | Quant (QNT) | 70.93 | -0.63 ↓ % | 4.50 ↑ % | 1.34 ↑ % | 856.37 Million Dollars | 11.55 Million Dollars | 60.32 |
| 64 | Filecoin (FIL) | 1.0965 | -1.21 ↓ % | 14.72 ↑ % | 15.10 ↑ % | 852.04 Million Dollars | 590.38 Million Dollars | 0.9324 |
| 65 | GateToken (GT) | 7.522 | 0.85 ↑ % | 2.71 ↑ % | 3.29 ↑ % | 847.14 Million Dollars | 3.82 Million Dollars | 6.396 |
| 66 | Aptos (APT) | 1.0435 | 0.02 ↑ % | 5.35 ↑ % | 6.26 ↑ % | 842.39 Million Dollars | 172.71 Million Dollars | 0.8874 |
| 67 | SKYAI (SKYAI) | 0.7946 | -0.24 ↓ % | 27.68 ↑ % | 227.00 ↑ % | 794.55 Million Dollars | 255.36 Million Dollars | 0.6757 |
| 68 | Stable (STABLE) | 0.0344526768 | -0.28 ↓ % | 1.67 ↑ % | 3.66 ↑ % | 772.76 Million Dollars | 19.24 Million Dollars | 0.0292976950 |
| 69 | Arbitrum (ARB) | 0.1252922244 | 0.65 ↑ % | 4.85 ↑ % | -1.78 ↓ % | 770.64 Million Dollars | 88.59 Million Dollars | 0.1065453754 |
| 70 | JUST (JST) | 0.0839469643 | -0.54 ↓ % | -1.00 ↓ % | -1.06 ↓ % | 717.22 Million Dollars | 25.71 Million Dollars | 0.0713863998 |
| 71 | Dash (DASH) | 55.55 | 0.44 ↑ % | 22.87 ↑ % | 59.31 ↑ % | 704.85 Million Dollars | 391.56 Million Dollars | 47.24 |
| 72 | Pudgy Penguins (PENGU) | 0.0110510204 | -1.04 ↓ % | -2.11 ↓ % | 14.28 ↑ % | 694.67 Million Dollars | 415.15 Million Dollars | 0.0093975115 |
| 73 | Flare (FLR) | 0.0078395347 | -0.10 ↓ % | 3.37 ↑ % | 2.93 ↑ % | 674.08 Million Dollars | 5.12 Million Dollars | 0.0066665443 |
| 74 | VeChain (VET) | 0.0077165936 | -0.19 ↓ % | 6.02 ↑ % | 8.07 ↑ % | 663.51 Million Dollars | 28.67 Million Dollars | 0.0065619983 |
| 75 | Jupiter (JUP) | 0.1999338232 | -0.48 ↓ % | 7.47 ↑ % | 5.41 ↑ % | 664.15 Million Dollars | 84.18 Million Dollars | 0.1700187249 |
| 76 | Pump.fun (PUMP) | 0.0019877962 | 0.22 ↑ % | 7.32 ↑ % | 8.94 ↑ % | 660.14 Million Dollars | 93.00 Million Dollars | 0.0016903722 |
| 77 | XDC Network (XDC) | 0.0300867264 | -2.03 ↓ % | 2.39 ↑ % | -0.22 ↓ % | 618.24 Million Dollars | 22.79 Million Dollars | 0.0255850000 |
| 78 | Bonk (BONK) | 0.0000068780 | -0.03 ↓ % | 5.59 ↑ % | 8.61 ↑ % | 605.22 Million Dollars | 117.06 Million Dollars | 0.0000058488 |
| 79 | Terra Classic (LUNC) | 0.0001066065 | 2.70 ↑ % | 6.17 ↑ % | 50.76 ↑ % | 589.73 Million Dollars | 286.82 Million Dollars | 0.0000906555 |
| 80 | Nexo (NEXO) | 0.9066 | -0.05 ↓ % | -0.11 ↓ % | 1.36 ↑ % | 585.82 Million Dollars | 8.77 Million Dollars | 0.7710 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8693 | 3.83 ↑ % | 15.06 ↑ % | 23.42 ↑ % | 570.63 Million Dollars | 203.65 Million Dollars | 0.7392 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.410 | -0.71 ↓ % | 2.42 ↑ % | -0.48 ↓ % | 560.34 Million Dollars | 287.45 Million Dollars | 2.049 |
| 83 | siren (SIREN) | 0.7655 | 0.27 ↑ % | 1.66 ↑ % | 12.36 ↑ % | 556.33 Million Dollars | 7.30 Million Dollars | 0.6509 |
| 84 | 0.1999213201 | -0.04 ↓ % | -0.98 ↓ % | 9.98 ↑ % | 545.14 Million Dollars | 27.17 Million Dollars | 0.1700080926 | |
| 85 | Midnight (NIGHT) | 0.0323719064 | -0.42 ↓ % | 4.81 ↑ % | -4.21 ↓ % | 537.61 Million Dollars | 34.67 Million Dollars | 0.0275282599 |
| 86 | Venice Token (VVV) | 11.53 | 1.49 ↑ % | 22.63 ↑ % | 33.88 ↑ % | 529.35 Million Dollars | 40.15 Million Dollars | 9.805 |
| 87 | PancakeSwap (CAKE) | 1.5914 | 0.34 ↑ % | 4.79 ↑ % | 5.83 ↑ % | 520.04 Million Dollars | 38.86 Million Dollars | 1.3532 |
| 88 | 0.2234510717 | -0.20 ↓ % | 6.67 ↑ % | 12.11 ↑ % | 504.74 Million Dollars | 203.07 Million Dollars | 0.1900172051 | |
| 89 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | -0.21 ↓ % | 493.61 Million Dollars | 13.31 Million Dollars | 0.8488 |
| 90 | edgeX (EDGE) | 1.3576 | 1.25 ↑ % | 4.08 ↑ % | 6.91 ↑ % | 475.18 Million Dollars | 13.32 Million Dollars | 1.1545 |
| 91 | LayerZero (ZRO) | 1.4547 | -1.58 ↓ % | 1.51 ↑ % | -0.93 ↓ % | 465.65 Million Dollars | 49.09 Million Dollars | 1.2371 |
| 92 | Stacks (STX) | 0.2496490657 | 0.19 ↑ % | 8.46 ↑ % | 10.75 ↑ % | 453.01 Million Dollars | 169.66 Million Dollars | 0.2122953243 |
| 93 | Chiliz (CHZ) | 0.0428209771 | -0.17 ↓ % | 2.05 ↑ % | -4.98 ↓ % | 442.93 Million Dollars | 82.63 Million Dollars | 0.0364138884 |
| 94 | Aerodrome Finance (AERO) | 0.4755752708 | -1.06 ↓ % | 5.05 ↑ % | -0.99 ↓ % | 442.14 Million Dollars | 23.23 Million Dollars | 0.4044173209 |
| 95 | EURC (EURC) | 1.1762 | -0.18 ↓ % | 0.58 ↑ % | 0.50 ↑ % | 436.29 Million Dollars | 60.78 Million Dollars | 1.0002 |
| 96 | Sei (SEI) | 0.0618519527 | -0.28 ↓ % | 3.14 ↑ % | 5.48 ↑ % | 431.45 Million Dollars | 34.33 Million Dollars | 0.0525973542 |
| 97 | Tezos (XTZ) | 0.3835885272 | -0.04 ↓ % | 3.14 ↑ % | 1.60 ↑ % | 415.76 Million Dollars | 13.02 Million Dollars | 0.3261940938 |
| 98 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 404.41 Million Dollars | 438.39 Million Dollars | 0.8497 |
| 99 | SPX6900 (SPX) | 0.4303014051 | -1.69 ↓ % | 5.97 ↑ % | 12.80 ↑ % | 400.61 Million Dollars | 11.49 Million Dollars | 0.3659175573 |
| 100 | BUILDon (B) | 0.3950591194 | -2.61 ↓ % | 11.66 ↑ % | 205.24 ↑ % | 395.06 Million Dollars | 78.53 Million Dollars | 0.3359483987 |
