Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,492.27 | 0.28 ↑ % | 1.80 ↑ % | 6.35 ↑ % | 1,651.95 Billion Dollars | 43.47 Billion Dollars | 70,001.87 |
| 2 | Ethereum (ETH) | 2,410.66 | -0.12 ↓ % | 1.24 ↑ % | 3.42 ↑ % | 290.94 Billion Dollars | 20.12 Billion Dollars | 2,045.65 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 189.49 Billion Dollars | 144.59 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4513 | 0.13 ↑ % | 3.15 ↑ % | 4.07 ↑ % | 89.68 Billion Dollars | 2.68 Billion Dollars | 1.2315 |
| 5 | BNB (BNB) | 649.31 | 0.36 ↑ % | 3.27 ↑ % | 3.64 ↑ % | 87.52 Billion Dollars | 2.12 Billion Dollars | 551.00 |
| 6 | USDC (USDC) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.08 Billion Dollars | 63.62 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 89.59 | 0.05 ↑ % | 5.50 ↑ % | 5.47 ↑ % | 51.64 Billion Dollars | 5.52 Billion Dollars | 76.02 |
| 8 | TRON (TRX) | 0.3432351245 | -0.02 ↓ % | 1.10 ↑ % | 6.22 ↑ % | 32.54 Billion Dollars | 902.56 Million Dollars | 0.2912648646 |
| 9 | Dogecoin (DOGE) | 0.1164125337 | 0.17 ↑ % | 4.02 ↑ % | 5.58 ↑ % | 19.77 Billion Dollars | 2.46 Billion Dollars | 0.0987861628 |
| 10 | Hyperliquid (HYPE) | 44.58 | 0.66 ↑ % | 2.05 ↑ % | 10.51 ↑ % | 11.35 Billion Dollars | 382.76 Million Dollars | 37.83 |
| 11 | Cardano (ADA) | 0.2705882617 | -0.15 ↓ % | 4.56 ↑ % | 7.53 ↑ % | 9.79 Billion Dollars | 665.74 Million Dollars | 0.2296176812 |
| 12 | Zcash (ZEC) | 576.27 | -0.36 ↓ % | 36.52 ↑ % | 72.69 ↑ % | 9.60 Billion Dollars | 1.78 Billion Dollars | 489.02 |
| 13 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↑ % | 0.20 ↑ % | -0.19 ↓ % | 9.53 Billion Dollars | 511.49 Thousand Dollar | 8.780 |
| 14 | Bitcoin Cash (BCH) | 473.19 | 0.17 ↑ % | 2.78 ↑ % | 4.21 ↑ % | 9.48 Billion Dollars | 451.36 Million Dollars | 401.54 |
| 15 | Monero (XMR) | 429.33 | -1.57 ↓ % | 5.31 ↑ % | 11.90 ↑ % | 7.92 Billion Dollars | 198.78 Million Dollars | 364.33 |
| 16 | Chainlink (LINK) | 10.19 | 0.14 ↑ % | 4.85 ↑ % | 8.95 ↑ % | 7.41 Billion Dollars | 832.22 Million Dollars | 8.650 |
| 17 | Toncoin (TON) | 2.294 | 0.67 ↑ % | 25.47 ↑ % | 69.59 ↑ % | 6.14 Billion Dollars | 1.08 Billion Dollars | 1.9464 |
| 18 | Canton (CC) | 0.1480054104 | -0.05 ↓ % | -0.48 ↓ % | -0.89 ↓ % | 5.69 Billion Dollars | 19.56 Million Dollars | 0.1255954672 |
| 19 | Stellar (XLM) | 0.1652365083 | -0.07 ↓ % | 3.61 ↑ % | 1.43 ↑ % | 5.53 Billion Dollars | 139.09 Million Dollars | 0.1402175529 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.98 Million Dollars | 0.8484 |
| 21 | MemeCore (M) | 3.634 | 0.13 ↑ % | 6.93 ↑ % | 2.06 ↑ % | 4.72 Billion Dollars | 18.14 Million Dollars | 3.083 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.00 Billion Dollars | 0.8482 |
| 23 | Litecoin (LTC) | 57.70 | -0.03 ↓ % | 3.92 ↑ % | 1.52 ↑ % | 4.45 Billion Dollars | 350.42 Million Dollars | 48.97 |
| 24 | Avalanche (AVAX) | 9.716 | -0.21 ↓ % | 3.57 ↑ % | 3.93 ↑ % | 4.20 Billion Dollars | 302.70 Million Dollars | 8.245 |
| 25 | Sui (SUI) | 1.0245 | -0.10 ↓ % | 7.32 ↑ % | 10.18 ↑ % | 4.10 Billion Dollars | 510.04 Million Dollars | 0.8694 |
| 26 | Hedera (HBAR) | 0.0927383578 | 0.24 ↑ % | 3.63 ↑ % | 2.75 ↑ % | 4.02 Billion Dollars | 91.95 Million Dollars | 0.0786965648 |
| 27 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 55.55 Million Dollars | 0.8478 |
| 28 | Shiba Inu (SHIB) | 0.0000064972 | -0.12 ↓ % | 3.71 ↑ % | 0.79 ↑ % | 3.83 Billion Dollars | 159.31 Million Dollars | 0.0000055135 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 98.38 Million Dollars | 0.8484 |
| 30 | Bittensor (TAO) | 307.39 | 1.93 ↑ % | 7.16 ↑ % | 18.89 ↑ % | 3.35 Billion Dollars | 427.09 Million Dollars | 260.84 |
| 31 | Cronos (CRO) | 0.0718966689 | -0.26 ↓ % | 3.71 ↑ % | 3.75 ↑ % | 3.13 Billion Dollars | 10.58 Million Dollars | 0.0610105786 |
| 32 | Tether Gold (XAUt) | 4,693.69 | -0.11 ↓ % | 3.11 ↑ % | 2.81 ↑ % | 2.78 Billion Dollars | 253.48 Million Dollars | 3,983.00 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.57 Billion Dollars | 36.84 Million Dollars | 0.8484 |
| 34 | PAX Gold (PAXG) | 4,695.30 | -0.14 ↓ % | 3.14 ↑ % | 2.93 ↑ % | 2.25 Billion Dollars | 250.30 Million Dollars | 3,984.37 |
| 35 | Uniswap (UNI) | 3.514 | -0.45 ↓ % | 4.60 ↑ % | 6.55 ↑ % | 2.24 Billion Dollars | 231.24 Million Dollars | 2.982 |
| 36 | Polkadot (DOT) | 1.3223 | -0.40 ↓ % | 4.92 ↑ % | 6.00 ↑ % | 2.22 Billion Dollars | 199.67 Million Dollars | 1.1221 |
| 37 | Mantle (MNT) | 0.6732 | 1.19 ↑ % | 4.79 ↑ % | 5.83 ↑ % | 2.22 Billion Dollars | 41.44 Million Dollars | 0.5713 |
| 38 | World Liberty Financial (WLFI) | 0.0675622711 | 0.07 ↑ % | 5.53 ↑ % | -6.71 ↓ % | 2.15 Billion Dollars | 89.48 Million Dollars | 0.0573324649 |
| 39 | Pi (PI) | 0.1865177798 | 0.23 ↑ % | 3.80 ↑ % | -1.33 ↓ % | 1.95 Billion Dollars | 22.79 Million Dollars | 0.1582765632 |
| 40 | NEAR Protocol (NEAR) | 1.4711 | 2.45 ↑ % | 15.06 ↑ % | 8.41 ↑ % | 1.90 Billion Dollars | 282.22 Million Dollars | 1.2483 |
| 41 | Sky (SKY) | 0.0809980301 | 0.84 ↑ % | -0.46 ↓ % | -5.33 ↓ % | 1.88 Billion Dollars | 19.14 Million Dollars | 0.0687338753 |
| 42 | OKB (OKB) | 89.38 | 0.73 ↑ % | 4.20 ↑ % | 6.82 ↑ % | 1.88 Billion Dollars | 39.63 Million Dollars | 75.85 |
| 43 | Aster (ASTER) | 0.6865 | -0.66 ↓ % | 1.37 ↑ % | 2.41 ↑ % | 1.79 Billion Dollars | 229.32 Million Dollars | 0.5825 |
| 44 | Pepe (PEPE) | 0.0000042377 | -0.39 ↓ % | 4.06 ↑ % | 2.86 ↑ % | 1.75 Billion Dollars | 576.16 Million Dollars | 0.0000035960 |
| 45 | Ondo (ONDO) | 0.3213925541 | -0.67 ↓ % | -0.47 ↓ % | 19.06 ↑ % | 1.56 Billion Dollars | 144.08 Million Dollars | 0.2727295433 |
| 46 | Internet Computer (ICP) | 2.806 | -1.10 ↓ % | 12.82 ↑ % | 14.14 ↑ % | 1.55 Billion Dollars | 242.16 Million Dollars | 2.381 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 203.02 Million Dollars | 0.8485 |
| 48 | Bitget Token (BGB) | 2.108 | 0.31 ↑ % | 2.12 ↑ % | 6.14 ↑ % | 1.47 Billion Dollars | 18.96 Million Dollars | 1.7886 |
| 49 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.25 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 136.66 Million Dollars | 0.8486 |
| 49 | Aave (AAVE) | 95.63 | -0.51 ↓ % | 2.57 ↑ % | -1.38 ↓ % | 1.47 Billion Dollars | 321.61 Million Dollars | 81.15 |
| 51 | Ethereum Classic (ETC) | 9.324 | -0.52 ↓ % | 3.40 ↑ % | 9.25 ↑ % | 1.46 Billion Dollars | 80.20 Million Dollars | 7.912 |
| 52 | KuCoin Token (KCS) | 8.603 | 0.22 ↑ % | 1.00 ↑ % | 0.50 ↑ % | 1.16 Billion Dollars | 11.07 Million Dollars | 7.301 |
| 53 | Algorand (ALGO) | 0.1228307682 | -0.11 ↓ % | 1.30 ↑ % | 8.24 ↑ % | 1.09 Billion Dollars | 59.59 Million Dollars | 0.1042325931 |
| 54 | Ethena (ENA) | 0.1202084315 | 1.13 ↑ % | 12.77 ↑ % | 10.75 ↑ % | 1.09 Billion Dollars | 180.30 Million Dollars | 0.1020073122 |
| 55 | Morpho (MORPHO) | 2.276 | -0.16 ↓ % | 3.03 ↑ % | 12.34 ↑ % | 1.06 Billion Dollars | 51.65 Million Dollars | 1.9311 |
| 56 | POL (prev. MATIC) (POL) | 0.0996305595 | 0.14 ↑ % | 1.52 ↑ % | 7.57 ↑ % | 1.06 Billion Dollars | 53.49 Million Dollars | 0.0845451976 |
| 57 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 142.39 Million Dollars | 0.8483 |
| 58 | Render (RENDER) | 1.9721 | -0.64 ↓ % | 6.39 ↑ % | 11.27 ↑ % | 1.02 Billion Dollars | 84.86 Million Dollars | 1.6735 |
| 59 | Cosmos (ATOM) | 1.9568 | 0.56 ↑ % | 2.97 ↑ % | -0.28 ↓ % | 991.83 Million Dollars | 73.12 Million Dollars | 1.6605 |
| 60 | Kaspa (KAS) | 0.0359676552 | -0.97 ↓ % | 6.49 ↑ % | 7.99 ↑ % | 986.12 Million Dollars | 21.05 Million Dollars | 0.0305216847 |
| 61 | DeXe (DEXE) | 11.27 | 1.26 ↑ % | 9.30 ↑ % | -8.44 ↓ % | 943.42 Million Dollars | 16.88 Million Dollars | 9.561 |
| 62 | Worldcoin (WLD) | 0.2594168054 | -1.10 ↓ % | 6.36 ↑ % | 2.06 ↑ % | 862.03 Million Dollars | 205.37 Million Dollars | 0.2201377287 |
| 63 | Filecoin (FIL) | 1.1061 | -1.27 ↓ % | 15.92 ↑ % | 13.07 ↑ % | 859.47 Million Dollars | 578.39 Million Dollars | 0.9386 |
| 64 | Quant (QNT) | 71.30 | 0.66 ↑ % | 4.79 ↑ % | 1.44 ↑ % | 860.75 Million Dollars | 11.70 Million Dollars | 60.50 |
| 65 | GateToken (GT) | 7.473 | 0.15 ↑ % | 2.35 ↑ % | 2.26 ↑ % | 841.60 Million Dollars | 3.66 Million Dollars | 6.341 |
| 66 | Aptos (APT) | 1.0424 | -0.76 ↓ % | 5.29 ↑ % | 5.14 ↑ % | 841.50 Million Dollars | 172.58 Million Dollars | 0.8846 |
| 67 | Stable (STABLE) | 0.0345335871 | 0.15 ↑ % | 1.97 ↑ % | 3.48 ↑ % | 774.55 Million Dollars | 19.15 Million Dollars | 0.0293047531 |
| 69 | Arbitrum (ARB) | 0.1249458855 | 0.07 ↑ % | 4.84 ↑ % | -4.18 ↓ % | 768.51 Million Dollars | 86.98 Million Dollars | 0.1060274541 |
| 69 | SKYAI (SKYAI) | 0.7623 | -1.91 ↓ % | 43.03 ↑ % | 179.91 ↑ % | 762.29 Million Dollars | 270.90 Million Dollars | 0.6469 |
| 70 | JUST (JST) | 0.0842244671 | -0.40 ↓ % | -0.33 ↓ % | 0.46 ↑ % | 719.59 Million Dollars | 25.67 Million Dollars | 0.0714717879 |
| 71 | Pudgy Penguins (PENGU) | 0.0111524591 | -0.64 ↓ % | 1.12 ↑ % | 11.13 ↑ % | 701.05 Million Dollars | 431.17 Million Dollars | 0.0094638318 |
| 72 | Dash (DASH) | 55.15 | -1.23 ↓ % | 22.49 ↑ % | 56.83 ↑ % | 699.77 Million Dollars | 383.16 Million Dollars | 46.80 |
| 73 | Flare (FLR) | 0.0078444009 | -0.04 ↓ % | 3.41 ↑ % | 2.64 ↑ % | 674.50 Million Dollars | 5.05 Million Dollars | 0.0066566567 |
| 74 | Jupiter (JUP) | 0.2014621221 | 2.69 ↑ % | 9.48 ↑ % | 5.55 ↑ % | 669.23 Million Dollars | 81.97 Million Dollars | 0.1709581378 |
| 75 | VeChain (VET) | 0.0077250639 | -0.15 ↓ % | 6.09 ↑ % | 7.17 ↑ % | 664.24 Million Dollars | 28.38 Million Dollars | 0.0065553888 |
| 76 | Pump.fun (PUMP) | 0.0019976205 | 0.94 ↑ % | 8.56 ↑ % | 7.78 ↑ % | 663.40 Million Dollars | 90.13 Million Dollars | 0.0016951548 |
| 77 | XDC Network (XDC) | 0.0304529539 | -0.28 ↓ % | 3.76 ↑ % | 1.42 ↑ % | 625.77 Million Dollars | 22.37 Million Dollars | 0.0258419808 |
| 78 | Bonk (BONK) | 0.0000068791 | -0.52 ↓ % | 5.87 ↑ % | 6.28 ↑ % | 605.32 Million Dollars | 116.72 Million Dollars | 0.0000058375 |
| 79 | Nexo (NEXO) | 0.9067 | -0.33 ↓ % | -0.03 ↓ % | 1.01 ↑ % | 585.85 Million Dollars | 8.51 Million Dollars | 0.7694 |
| 80 | Terra Classic (LUNC) | 0.0001040143 | -2.08 ↓ % | 4.25 ↑ % | 48.03 ↑ % | 575.35 Million Dollars | 283.99 Million Dollars | 0.0000882652 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.421 | -0.88 ↓ % | 3.28 ↑ % | -2.34 ↓ % | 562.88 Million Dollars | 274.92 Million Dollars | 2.054 |
| 82 | siren (SIREN) | 0.7649 | -1.62 ↓ % | 2.14 ↑ % | 12.35 ↑ % | 555.96 Million Dollars | 7.35 Million Dollars | 0.6491 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8360 | -0.63 ↓ % | 11.14 ↑ % | 16.84 ↑ % | 548.76 Million Dollars | 194.42 Million Dollars | 0.7094 |
| 84 | 0.1999084204 | -0.71 ↓ % | 0.16 ↑ % | 10.40 ↑ % | 545.11 Million Dollars | 27.80 Million Dollars | 0.1696396868 | |
| 85 | Midnight (NIGHT) | 0.0324530133 | -0.70 ↓ % | 4.89 ↑ % | -4.26 ↓ % | 538.96 Million Dollars | 34.55 Million Dollars | 0.0275392052 |
| 86 | Venice Token (VVV) | 11.30 | -0.86 ↓ % | 21.09 ↑ % | 28.62 ↑ % | 518.74 Million Dollars | 37.68 Million Dollars | 9.588 |
| 87 | PancakeSwap (CAKE) | 1.5847 | 0.54 ↑ % | 4.39 ↑ % | 4.75 ↑ % | 517.87 Million Dollars | 37.68 Million Dollars | 1.3448 |
| 88 | 0.2235090316 | -0.15 ↓ % | 7.07 ↑ % | 10.56 ↑ % | 504.87 Million Dollars | 200.95 Million Dollars | 0.1896668586 | |
| 89 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | -0.29 ↓ % | 493.54 Million Dollars | 13.13 Million Dollars | 0.8469 |
| 90 | LayerZero (ZRO) | 1.4728 | -0.53 ↓ % | 1.90 ↑ % | -0.33 ↓ % | 471.45 Million Dollars | 48.96 Million Dollars | 1.2498 |
| 91 | edgeX (EDGE) | 1.3422 | -0.79 ↓ % | 3.18 ↑ % | 5.23 ↑ % | 469.77 Million Dollars | 12.86 Million Dollars | 1.1390 |
| 92 | Stacks (STX) | 0.2492320232 | 0.06 ↑ % | 8.46 ↑ % | 9.29 ↑ % | 452.26 Million Dollars | 168.38 Million Dollars | 0.2114950548 |
| 93 | Aerodrome Finance (AERO) | 0.4829883689 | 0.95 ↑ % | 6.48 ↑ % | -0.26 ↓ % | 449.04 Million Dollars | 22.27 Million Dollars | 0.4098576510 |
| 94 | Chiliz (CHZ) | 0.0427687971 | -1.10 ↓ % | 1.49 ↑ % | -6.30 ↓ % | 442.39 Million Dollars | 85.42 Million Dollars | 0.0362930452 |
| 95 | EURC (EURC) | 1.1786 | 0.18 ↑ % | 0.82 ↑ % | 0.70 ↑ % | 437.19 Million Dollars | 49.66 Million Dollars | 1.0002 |
| 96 | Sei (SEI) | 0.0620085862 | 0.25 ↑ % | 3.61 ↑ % | 4.41 ↑ % | 432.54 Million Dollars | 33.83 Million Dollars | 0.0526196801 |
| 97 | Tezos (XTZ) | 0.3833665385 | -0.26 ↓ % | 3.37 ↑ % | 0.59 ↑ % | 415.52 Million Dollars | 12.85 Million Dollars | 0.3253198608 |
| 98 | SPX6900 (SPX) | 0.4355134186 | 0.99 ↑ % | 7.84 ↑ % | 11.26 ↑ % | 405.46 Million Dollars | 11.36 Million Dollars | 0.3695710253 |
| 99 | First Digital USD (FDUSD) | 0.9998 | 0.05 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 404.66 Million Dollars | 428.84 Million Dollars | 0.8484 |
| 100 | BUILDon (B) | 0.4030913763 | 1.54 ↑ % | 14.66 ↑ % | 213.24 ↑ % | 403.09 Million Dollars | 78.72 Million Dollars | 0.3420581017 |
