Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,515.05 | -0.62 ↓ % | 0.02 ↑ % | -5.53 ↓ % | 1,193.19 Billion Dollars | 42.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.82 | -0.37 ↓ % | 0.49 ↑ % | -7.70 ↓ % | 189.45 Billion Dollars | 15.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.06 Billion Dollars | 78.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.54 | -0.35 ↓ % | 1.69 ↑ % | -2.58 ↓ % | 76.09 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.75 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0440 | -0.07 ↓ % | 0.91 ↑ % | -7.57 ↓ % | 64.98 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.17 | -1.92 ↓ % | 8.53 ↑ % | 4.84 ↑ % | 41.91 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195839780 | -0.05 ↓ % | -1.24 ↓ % | -0.97 ↓ % | 30.31 Billion Dollars | 715.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.06 | -1.22 ↓ % | 0.62 ↑ % | -8.61 ↓ % | 16.21 Billion Dollars | 828.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753526112 | -0.61 ↓ % | 2.21 ↑ % | -8.95 ↓ % | 12.85 Billion Dollars | 785.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.194 | -1.03 ↓ % | -2.02 ↓ % | -3.47 ↓ % | 8.46 Billion Dollars | 962.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.45 | 0.51 ↑ % | 3.99 ↑ % | -6.42 ↓ % | 7.02 Billion Dollars | 545.37 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1788201895 | -0.07 ↓ % | 2.12 ↑ % | -17.70 ↓ % | 6.07 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.24 | 0.81 ↑ % | 3.73 ↑ % | 3.57 ↑ % | 5.97 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1522506671 | 1.64 ↑ % | 2.81 ↑ % | -1.11 ↓ % | 5.92 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1473883314 | -0.34 ↓ % | 4.23 ↑ % | -8.25 ↓ % | 5.36 Billion Dollars | 452.36 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.316 | -0.41 ↓ % | 1.60 ↑ % | -7.03 ↓ % | 5.32 Billion Dollars | 278.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.03 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 4.68 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 4.47 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5626 | -0.06 ↓ % | 0.03 ↑ % | -1.26 ↓ % | 4.22 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.38 | -0.61 ↓ % | 5.05 ↑ % | 0.15 ↑ % | 3.96 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.83 | 0.06 ↑ % | 2.51 ↑ % | -4.71 ↓ % | 3.23 Billion Dollars | 268.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716155343 | -1.01 ↓ % | -1.72 ↓ % | -10.56 ↓ % | 3.11 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6962 | -0.35 ↓ % | 3.11 ↑ % | -1.81 ↓ % | 2.81 Billion Dollars | 374.12 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.362 | -1.05 ↓ % | 3.36 ↑ % | 8.87 ↑ % | 2.75 Billion Dollars | 305.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548599599 | -0.32 ↓ % | 0.54 ↑ % | -6.08 ↓ % | 2.53 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,054.39 | -0.02 ↓ % | 0.96 ↑ % | -2.18 ↓ % | 2.48 Billion Dollars | 172.37 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042162 | -0.56 ↓ % | 0.35 ↑ % | -11.05 ↓ % | 2.48 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.86 | -0.80 ↓ % | 1.00 ↑ % | -4.45 ↓ % | 2.35 Billion Dollars | 211.73 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8049 | -1.19 ↓ % | -0.73 ↓ % | -15.08 ↓ % | 2.35 Billion Dollars | 367.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.966 | -1.16 ↓ % | 4.03 ↑ % | -1.59 ↓ % | 1.84 Billion Dollars | 166.02 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578026937 | -0.22 ↓ % | -1.46 ↓ % | -1.01 ↓ % | 1.84 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,059.37 | -0.03 ↓ % | 0.98 ↑ % | -2.23 ↓ % | 1.84 Billion Dollars | 146.33 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.56 | -2.18 ↓ % | -11.11 ↓ % | 23.55 ↑ % | 1.72 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6279 | -0.36 ↓ % | 1.31 ↑ % | 0.79 ↑ % | 1.69 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4696232878 | -0.04 ↓ % | -5.64 ↓ % | -23.86 ↓ % | 1.63 Billion Dollars | 364.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.00 | -0.28 ↓ % | 0.02 ↑ % | -1.53 ↓ % | 1.58 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3160739386 | -0.97 ↓ % | 2.16 ↑ % | -9.30 ↓ % | 1.54 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.03 | -1.81 ↓ % | 15.05 ↑ % | 30.45 ↑ % | 1.45 Billion Dollars | 518.75 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4384348395 | 0.50 ↑ % | -1.07 ↓ % | -16.58 ↓ % | 1.45 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8548 | -0.46 ↓ % | 1.21 ↑ % | -10.16 ↓ % | 1.45 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1267045170 | -0.27 ↓ % | 2.21 ↑ % | -5.88 ↓ % | 1.37 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9814 | -0.07 ↓ % | -1.60 ↓ % | -1.77 ↓ % | 1.35 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.208 | -0.35 ↓ % | 2.71 ↑ % | -0.67 ↓ % | 1.22 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495972072 | -0.63 ↓ % | -4.59 ↓ % | -13.75 ↓ % | 1.16 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.284 | -0.07 ↓ % | 2.82 ↑ % | -3.19 ↓ % | 1.15 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6332 | -0.22 ↓ % | -0.38 ↓ % | -7.61 ↓ % | 1.14 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 193.75 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7649 | -2.77 ↓ % | -19.66 ↓ % | -73.61 ↓ % | 1.01 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023812 | -0.71 ↓ % | 2.11 ↑ % | -15.06 ↓ % | 985.26 Million Dollars | 203.35 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.742 | -0.94 ↓ % | 0.31 ↑ % | -6.14 ↓ % | 907.84 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373367889 | 0.49 ↑ % | 1.40 ↑ % | 11.68 ↑ % | 894.24 Million Dollars | 152.18 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7259 | 0.94 ↑ % | 0.62 ↑ % | -9.18 ↓ % | 878.10 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5896 | -0.82 ↓ % | -0.29 ↓ % | -11.55 ↓ % | 820.05 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.99 | -0.91 ↓ % | 2.00 ↑ % | -5.65 ↓ % | 808.79 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5476 | -0.67 ↓ % | 2.19 ↑ % | -9.68 ↓ % | 802.86 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280586000 | -0.85 ↓ % | 2.23 ↑ % | -5.70 ↓ % | 772.62 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0712638417 | -0.30 ↓ % | 0.18 ↑ % | -9.74 ↓ % | 760.22 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2259460213 | -1.33 ↓ % | 1.16 ↑ % | 22.25 ↑ % | 750.21 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831080870 | -0.45 ↓ % | -1.46 ↓ % | -11.71 ↓ % | 742.55 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0792138380 | -1.80 ↓ % | -1.18 ↓ % | -9.35 ↓ % | 736.19 Million Dollars | 196.80 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7226 | 0.03 ↑ % | 2.57 ↑ % | 1.49 ↑ % | 722.61 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.461 | 1.84 ↑ % | 32.73 ↑ % | 36.78 ↑ % | 708.81 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817557988 | 0.19 ↑ % | 0.65 ↑ % | 1.85 ↑ % | 698.50 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.495 | -0.34 ↓ % | 0.22 ↑ % | -1.93 ↓ % | 691.98 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.54 | -1.25 ↓ % | -4.77 ↓ % | -5.21 ↓ % | 636.27 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068281039 | -0.35 ↓ % | 0.28 ↑ % | -6.86 ↓ % | 591.25 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7457 | -0.51 ↓ % | 2.57 ↑ % | -4.82 ↓ % | 590.29 Million Dollars | 104.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280065120 | 0.43 ↑ % | -0.98 ↓ % | -5.22 ↓ % | 588.40 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013067115 | -0.25 ↓ % | 10.03 ↑ % | -4.05 ↓ % | 531.64 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307568710 | 0.48 ↑ % | -0.37 ↓ % | 0.42 ↑ % | 510.79 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6004 | -0.91 ↓ % | 0.46 ↑ % | -4.23 ↓ % | 499.75 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.27 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.767 | -2.38 ↓ % | 13.36 ↑ % | -6.00 ↓ % | 476.54 Million Dollars | 144.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7349 | -0.45 ↓ % | 2.22 ↑ % | -6.42 ↓ % | 474.88 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0738715237 | -0.65 ↓ % | 1.74 ↑ % | -11.05 ↓ % | 470.03 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4721923513 | -2.23 ↓ % | -0.64 ↓ % | -2.64 ↓ % | 452.35 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7922 | 0.04 ↑ % | 9.71 ↑ % | 14.79 ↑ % | 448.06 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.62 | -0.04 ↓ % | 3.43 ↑ % | -2.31 ↓ % | 441.39 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3397 | -0.42 ↓ % | 2.29 ↑ % | -2.30 ↓ % | 433.59 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.04 ↑ % | 0.12 ↑ % | -0.73 ↓ % | 428.90 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8614 | -2.06 ↓ % | 26.40 ↑ % | 8.04 ↑ % | 419.87 Million Dollars | 154.74 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6930 | -0.33 ↓ % | 4.45 ↑ % | -8.08 ↓ % | 401.93 Million Dollars | 253.40 Million Dollars | 0.0000000000 |
| 88 | 0.1732436258 | -0.94 ↓ % | 4.89 ↑ % | -9.21 ↓ % | 391.34 Million Dollars | 122.75 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061387309 | -1.80 ↓ % | 5.70 ↑ % | -6.70 ↓ % | 385.88 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044429926 | -0.64 ↓ % | 0.70 ↑ % | -8.27 ↓ % | 382.03 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521828308 | 0.27 ↑ % | -7.53 ↓ % | -1.99 ↓ % | 376.64 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041966 | -0.77 ↓ % | 4.79 ↑ % | -6.32 ↓ % | 369.27 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3573509025 | 0.38 ↑ % | 22.15 ↑ % | 2.61 ↑ % | 357.35 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000633190 | 0.18 ↑ % | 4.74 ↑ % | -5.96 ↓ % | 350.14 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9966 | -0.02 ↓ % | 0.04 ↑ % | -0.12 ↓ % | 348.94 Million Dollars | 270.65 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3784356922 | -1.41 ↓ % | 5.96 ↑ % | 0.00 ↓ % | 348.14 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5289 | -0.90 ↓ % | 2.24 ↑ % | -12.99 ↓ % | 347.51 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3652868578 | -1.23 ↓ % | 1.50 ↑ % | 6.66 ↑ % | 338.75 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167165132 | -0.16 ↓ % | -0.95 ↓ % | -2.62 ↓ % | 321.48 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3284900662 | -0.60 ↓ % | 2.21 ↑ % | -9.61 ↓ % | 305.82 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
