Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,299.73 | 0.00 ↑ % | -1.28 ↓ % | -0.08 ↓ % | 1,527.68 Billion Dollars | 31.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.36 | 0.02 ↑ % | -0.66 ↓ % | -1.69 ↓ % | 276.06 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.67 Billion Dollars | 107.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3794 | -0.05 ↓ % | -1.34 ↓ % | -3.78 ↓ % | 85.09 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.53 | 0.12 ↑ % | -0.30 ↓ % | -1.34 ↓ % | 84.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.48 Billion Dollars | 50.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.96 | 0.18 ↑ % | -0.88 ↓ % | -2.80 ↓ % | 48.36 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228332913 | -0.10 ↓ % | -0.79 ↓ % | -3.43 ↓ % | 30.60 Billion Dollars | 616.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995726418 | 0.40 ↑ % | 0.79 ↑ % | 4.50 ↑ % | 16.90 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.02 | -0.21 ↓ % | -4.06 ↓ % | 0.07 ↑ % | 10.20 Billion Dollars | 245.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.05 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 9.54 Billion Dollars | 345.59 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.63 | 0.26 ↑ % | 0.30 ↑ % | 0.75 ↑ % | 9.07 Billion Dollars | 174.41 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466562391 | -0.05 ↓ % | -0.51 ↓ % | -1.34 ↓ % | 8.93 Billion Dollars | 280.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.30 | -0.32 ↓ % | -0.34 ↓ % | -2.00 ↓ % | 6.96 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.241 | 0.06 ↑ % | -0.81 ↓ % | -1.81 ↓ % | 6.72 Billion Dollars | 188.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495280139 | 0.50 ↑ % | 1.23 ↑ % | 0.50 ↑ % | 5.74 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.77 | 0.15 ↑ % | -5.04 ↓ % | 5.33 ↑ % | 5.59 Billion Dollars | 558.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619906036 | 0.02 ↑ % | -2.39 ↓ % | -9.79 ↓ % | 5.39 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 949.72 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.410 | 1.38 ↑ % | -10.40 ↓ % | -20.14 ↓ % | 4.42 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.68 | 0.34 ↑ % | 0.28 ↑ % | 0.04 ↑ % | 4.29 Billion Dollars | 211.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.167 | 0.04 ↑ % | -0.87 ↓ % | -2.66 ↓ % | 3.96 Billion Dollars | 150.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890648712 | 0.18 ↑ % | -0.57 ↓ % | -1.57 ↓ % | 3.86 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9242 | 0.09 ↑ % | -0.91 ↓ % | -2.75 ↓ % | 3.65 Billion Dollars | 237.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061331 | 0.05 ↑ % | -0.08 ↓ % | 0.58 ↑ % | 3.61 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3011 | 0.11 ↑ % | -0.63 ↓ % | -4.73 ↓ % | 3.25 Billion Dollars | 378.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690568525 | -0.07 ↓ % | -0.72 ↓ % | -1.33 ↓ % | 3.01 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.34 | 0.32 ↑ % | 3.98 ↑ % | 5.11 ↑ % | 2.81 Billion Dollars | 235.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,597.62 | 0.23 ↑ % | -1.95 ↓ % | -2.83 ↓ % | 2.57 Billion Dollars | 251.73 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736163809 | -0.18 ↓ % | 1.05 ↑ % | -7.11 ↓ % | 2.34 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,594.70 | 0.19 ↑ % | -1.97 ↓ % | -2.91 ↓ % | 2.21 Billion Dollars | 230.43 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6306 | 0.17 ↑ % | -0.93 ↓ % | -0.12 ↓ % | 2.08 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2286 | 0.11 ↑ % | -0.30 ↓ % | -4.03 ↓ % | 2.07 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.237 | -0.21 ↓ % | -0.30 ↓ % | -1.17 ↓ % | 2.06 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1976638507 | 1.80 ↑ % | 6.46 ↑ % | 17.11 ↑ % | 2.04 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0859975399 | -0.18 ↓ % | -3.01 ↓ % | 7.79 ↑ % | 2.00 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3501 | 0.28 ↑ % | -0.82 ↓ % | -2.61 ↓ % | 1.75 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.87 | 0.09 ↑ % | -1.00 ↓ % | -1.28 ↓ % | 1.74 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6545 | 0.45 ↑ % | 1.53 ↑ % | -3.78 ↓ % | 1.70 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038764 | 0.10 ↑ % | -0.32 ↓ % | 1.39 ↑ % | 1.60 Billion Dollars | 278.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.40 | -0.15 ↓ % | -1.16 ↓ % | 4.55 ↑ % | 1.48 Billion Dollars | 267.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9629 | 0.31 ↑ % | -0.36 ↓ % | 4.22 ↑ % | 1.37 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | -0.02 ↓ % | -1.25 ↓ % | -3.32 ↓ % | 1.32 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.414 | 0.27 ↑ % | 0.24 ↑ % | -0.56 ↓ % | 1.32 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2640479603 | 0.13 ↑ % | -0.44 ↓ % | 2.13 ↑ % | 1.29 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.456 | 0.16 ↑ % | -0.21 ↓ % | -0.79 ↓ % | 1.14 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.66 | -3.64 ↓ % | -12.17 ↓ % | 0.41 ↑ % | 1.06 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1119473042 | -0.28 ↓ % | -4.28 ↓ % | 8.53 ↑ % | 997.05 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9622 | 0.33 ↑ % | -1.01 ↓ % | 5.69 ↑ % | 991.88 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921918147 | 0.27 ↑ % | -0.03 ↓ % | -1.84 ↓ % | 980.38 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063392400 | 0.41 ↑ % | -0.45 ↓ % | -5.09 ↓ % | 931.47 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7494 | 0.35 ↑ % | -2.05 ↓ % | -2.70 ↓ % | 907.48 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327418851 | 0.06 ↑ % | -1.87 ↓ % | -4.44 ↓ % | 897.06 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9529 | -0.31 ↓ % | -0.08 ↓ % | -0.20 ↓ % | 873.43 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.22 | 0.32 ↑ % | -0.81 ↓ % | -6.48 ↓ % | 835.68 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2513035934 | 0.11 ↑ % | -0.91 ↓ % | -4.16 ↓ % | 829.94 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.288 | -0.04 ↓ % | -0.56 ↓ % | 0.02 ↑ % | 820.79 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0367687164 | 0.89 ↑ % | 2.07 ↑ % | 38.65 ↑ % | 816.54 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9673 | 0.56 ↑ % | 0.13 ↑ % | 2.97 ↑ % | 780.48 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243666149 | 0.00 ↓ % | -2.04 ↓ % | -0.94 ↓ % | 764.94 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0845422517 | -0.12 ↓ % | 3.48 ↑ % | 3.68 ↑ % | 722.31 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9183 | 0.07 ↑ % | -0.28 ↓ % | -1.14 ↓ % | 711.01 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075897117 | -0.02 ↓ % | -1.98 ↓ % | -5.51 ↓ % | 651.76 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019282361 | 2.34 ↑ % | 8.74 ↑ % | 4.24 ↑ % | 640.36 Million Dollars | 148.82 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100439503 | -1.78 ↓ % | -1.86 ↓ % | 28.70 ↑ % | 631.37 Million Dollars | 400.83 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1881423345 | -0.24 ↓ % | -2.33 ↓ % | 8.82 ↑ % | 624.98 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071368464 | -0.09 ↓ % | -1.23 ↓ % | -0.55 ↓ % | 613.66 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297122896 | 0.03 ↑ % | 0.88 ↑ % | -1.30 ↓ % | 592.66 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.489 | -0.01 ↓ % | -1.21 ↓ % | -13.14 ↓ % | 578.66 Million Dollars | 176.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8901 | -0.01 ↓ % | -1.27 ↓ % | -1.40 ↓ % | 575.13 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343168543 | -0.02 ↓ % | -2.35 ↓ % | -5.84 ↓ % | 569.91 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062206 | -0.07 ↓ % | -0.02 ↓ % | 0.56 ↑ % | 547.38 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.14 ↓ % | 0.19 ↑ % | 494.61 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6794 | 0.85 ↑ % | -3.74 ↓ % | -5.23 ↓ % | 494.10 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5035 | 0.22 ↑ % | -0.29 ↓ % | -2.52 ↓ % | 491.96 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 83 | 0.1799179255 | -0.14 ↓ % | 27.41 ↑ % | 60.81 ↑ % | 490.60 Million Dollars | 69.10 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0456907068 | 0.39 ↑ % | -8.91 ↓ % | -4.27 ↓ % | 471.97 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4464 | 0.36 ↑ % | -1.07 ↓ % | -10.21 ↓ % | 461.84 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6892 | -0.11 ↓ % | -1.29 ↓ % | 0.78 ↑ % | 452.41 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2862 | -0.99 ↓ % | -2.58 ↓ % | -4.52 ↓ % | 450.18 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 88 | 0.1959019695 | -0.06 ↓ % | -4.67 ↓ % | -6.76 ↓ % | 442.51 Million Dollars | 172.17 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.81 | -0.13 ↓ % | -1.88 ↓ % | -6.31 ↓ % | 441.42 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1715 | 0.01 ↑ % | -0.07 ↓ % | -0.27 ↓ % | 435.41 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4560145065 | -0.69 ↓ % | -0.31 ↓ % | 17.90 ↑ % | 422.25 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3854289280 | 0.19 ↑ % | 1.98 ↑ % | 4.94 ↑ % | 417.44 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591535421 | -0.07 ↓ % | -1.92 ↓ % | 2.52 ↑ % | 412.63 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 409.42 Million Dollars | 199.66 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.846 | 0.03 ↑ % | -2.38 ↓ % | -0.73 ↓ % | 408.16 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2244184017 | -0.01 ↓ % | -0.98 ↓ % | 0.07 ↑ % | 407.23 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3894465898 | 0.97 ↑ % | 7.13 ↑ % | -14.84 ↓ % | 389.45 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000650492 | -0.97 ↓ % | -5.33 ↓ % | 44.92 ↑ % | 358.30 Million Dollars | 105.40 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.569 | 0.08 ↑ % | -0.85 ↓ % | 8.88 ↑ % | 356.78 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4255967561 | -0.36 ↓ % | -2.05 ↓ % | -8.45 ↓ % | 354.08 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
