Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,948.87 | 0.01 ↑ % | 1.81 ↑ % | -0.34 ↓ % | 1,282.68 Billion Dollars | 22.37 Billion Dollars | 55,914.01 |
| 2 | Ethereum (ETH) | 1,842.32 | -0.14 ↓ % | 0.78 ↑ % | 2.41 ↑ % | 222.34 Billion Dollars | 8.25 Billion Dollars | 1,610.85 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 184.10 Billion Dollars | 46.97 Billion Dollars | 0.8738 |
| 4 | BNB (BNB) | 567.05 | -0.08 ↓ % | -0.34 ↓ % | -1.55 ↓ % | 75.51 Billion Dollars | 1.16 Billion Dollars | 495.80 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.30 Billion Dollars | 7.42 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.0879 | 0.11 ↑ % | 0.32 ↑ % | -1.74 ↓ % | 67.96 Billion Dollars | 868.39 Million Dollars | 0.9512 |
| 7 | Solana (SOL) | 74.88 | -0.06 ↓ % | 0.55 ↑ % | -3.90 ↓ % | 43.62 Billion Dollars | 1.38 Billion Dollars | 65.47 |
| 8 | TRON (TRX) | 0.3218170203 | 0.03 ↑ % | 0.05 ↑ % | -2.41 ↓ % | 30.53 Billion Dollars | 367.91 Million Dollars | 0.2813823208 |
| 9 | Hyperliquid (HYPE) | 58.84 | 0.24 ↑ % | -0.41 ↓ % | -11.31 ↓ % | 14.88 Billion Dollars | 433.48 Million Dollars | 51.45 |
| 10 | Dogecoin (DOGE) | 0.0722917090 | 0.13 ↑ % | 0.81 ↑ % | -2.73 ↓ % | 12.35 Billion Dollars | 423.82 Million Dollars | 0.0632086173 |
| 11 | UNUS SED LEO (LEO) | 9.805 | -0.03 ↓ % | 0.02 ↑ % | 3.16 ↑ % | 9.02 Billion Dollars | 220.61 Thousand Dollar | 8.573 |
| 12 | Zcash (ZEC) | 535.39 | -0.81 ↓ % | 0.89 ↑ % | 7.35 ↑ % | 8.98 Billion Dollars | 438.33 Million Dollars | 468.12 |
| 13 | Stellar (XLM) | 0.1848981730 | 0.21 ↑ % | 1.10 ↑ % | -2.59 ↓ % | 6.32 Billion Dollars | 110.21 Million Dollars | 0.1616666420 |
| 14 | Chainlink (LINK) | 8.240 | -0.02 ↓ % | 0.79 ↑ % | 3.34 ↑ % | 6.16 Billion Dollars | 236.01 Million Dollars | 7.205 |
| 15 | Monero (XMR) | 328.06 | -0.46 ↓ % | -0.38 ↓ % | 1.87 ↑ % | 6.16 Billion Dollars | 83.30 Million Dollars | 286.84 |
| 16 | Cardano (ADA) | 0.1660023275 | -0.21 ↓ % | 4.44 ↑ % | -0.83 ↓ % | 6.06 Billion Dollars | 413.32 Million Dollars | 0.1451449650 |
| 17 | Canton (CC) | 0.1260801430 | -0.56 ↓ % | -3.74 ↓ % | -6.46 ↓ % | 4.93 Billion Dollars | 18.72 Million Dollars | 0.1102388034 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 49.17 Million Dollars | 0.8741 |
| 19 | Bitcoin Cash (BCH) | 218.38 | -0.07 ↓ % | -1.90 ↓ % | -10.62 ↓ % | 4.38 Billion Dollars | 127.78 Million Dollars | 190.94 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.24 Billion Dollars | 723.33 Million Dollars | 0.8737 |
| 21 | Gram (GRAM) | 1.4750 | -0.27 ↓ % | 1.59 ↑ % | -12.69 ↓ % | 4.02 Billion Dollars | 67.11 Million Dollars | 1.2896 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 32.21 Million Dollars | 0.8742 |
| 23 | Litecoin (LTC) | 45.42 | 0.09 ↑ % | 1.17 ↑ % | 1.11 ↑ % | 3.52 Billion Dollars | 250.42 Million Dollars | 39.71 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.20 Billion Dollars | 218.01 Million Dollars | 0.8744 |
| 25 | DeXe (DEXE) | 35.65 | -1.23 ↓ % | -1.11 ↓ % | -2.22 ↓ % | 2.98 Billion Dollars | 157.73 Million Dollars | 31.17 |
| 26 | Sui (SUI) | 0.7344 | -0.12 ↓ % | 0.20 ↑ % | -1.33 ↓ % | 2.98 Billion Dollars | 154.91 Million Dollars | 0.6421 |
| 27 | Hedera (HBAR) | 0.0661340842 | 0.16 ↑ % | 0.00 ↓ % | -6.12 ↓ % | 2.90 Billion Dollars | 42.19 Million Dollars | 0.0578246672 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.89 Billion Dollars | 31.83 Million Dollars | 0.8742 |
| 29 | Cronos (CRO) | 0.0608415781 | 0.68 ↑ % | 5.04 ↑ % | 8.98 ↑ % | 2.88 Billion Dollars | 20.60 Million Dollars | 0.0531971380 |
| 30 | Avalanche (AVAX) | 6.595 | -0.06 ↓ % | 1.75 ↑ % | -1.69 ↓ % | 2.85 Billion Dollars | 216.05 Million Dollars | 5.767 |
| 31 | NEAR Protocol (NEAR) | 1.9084 | -0.31 ↓ % | -1.52 ↓ % | 1.28 ↑ % | 2.48 Billion Dollars | 157.30 Million Dollars | 1.6687 |
| 32 | Tether Gold (XAUt) | 4,009.24 | 0.04 ↑ % | 0.31 ↑ % | -2.35 ↓ % | 2.46 Billion Dollars | 179.72 Million Dollars | 3,505.50 |
| 33 | Shiba Inu (SHIB) | 0.0000041652 | 0.09 ↑ % | 1.12 ↑ % | -4.99 ↓ % | 2.45 Billion Dollars | 56.27 Million Dollars | 0.0000036419 |
| 34 | Uniswap (UNI) | 3.507 | -0.22 ↓ % | -0.17 ↓ % | -0.27 ↓ % | 2.19 Billion Dollars | 158.62 Million Dollars | 3.067 |
| 35 | Bittensor (TAO) | 194.29 | 0.16 ↑ % | 2.26 ↑ % | -8.60 ↓ % | 2.16 Billion Dollars | 114.01 Million Dollars | 169.88 |
| 36 | World Liberty Financial (WLFI) | 0.0577240535 | 0.35 ↑ % | 1.49 ↑ % | -0.62 ↓ % | 1.83 Billion Dollars | 29.41 Million Dollars | 0.0504713148 |
| 37 | Ondo (ONDO) | 0.3719518542 | 0.31 ↑ % | 2.98 ↑ % | 13.64 ↑ % | 1.81 Billion Dollars | 131.77 Million Dollars | 0.3252179635 |
| 38 | PAX Gold (PAXG) | 4,008.34 | 0.03 ↑ % | 0.42 ↑ % | -2.47 ↓ % | 1.80 Billion Dollars | 81.08 Million Dollars | 3,504.71 |
| 39 | OKB (OKB) | 81.14 | 0.01 ↑ % | 1.43 ↑ % | 0.82 ↑ % | 1.70 Billion Dollars | 16.35 Million Dollars | 70.94 |
| 40 | Aster (ASTER) | 0.6219 | 0.13 ↑ % | 1.42 ↑ % | -0.77 ↓ % | 1.68 Billion Dollars | 67.64 Million Dollars | 0.5438 |
| 41 | MemeCore (M) | 1.2447 | -1.00 ↓ % | 2.45 ↑ % | -5.98 ↓ % | 1.65 Billion Dollars | 15.83 Million Dollars | 1.0884 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 111.35 Million Dollars | 0.8743 |
| 43 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.21 ↓ % | 1.50 Billion Dollars | 79.86 Million Dollars | 0.8737 |
| 44 | Polkadot (DOT) | 0.8443 | -0.06 ↓ % | -1.09 ↓ % | -3.72 ↓ % | 1.43 Billion Dollars | 86.12 Million Dollars | 0.7382 |
| 45 | Sky (SKY) | 0.0606719523 | -0.79 ↓ % | 0.99 ↑ % | 1.51 ↑ % | 1.42 Billion Dollars | 15.50 Million Dollars | 0.0530488249 |
| 46 | Mantle (MNT) | 0.4205248012 | -0.23 ↓ % | -4.10 ↓ % | -2.51 ↓ % | 1.39 Billion Dollars | 31.51 Million Dollars | 0.3676879625 |
| 47 | Aave (AAVE) | 87.79 | -0.04 ↓ % | -2.91 ↓ % | -8.32 ↓ % | 1.35 Billion Dollars | 195.15 Million Dollars | 76.76 |
| 48 | Worldcoin (WLD) | 0.3801833419 | 0.09 ↑ % | 0.34 ↑ % | -3.08 ↓ % | 1.35 Billion Dollars | 164.78 Million Dollars | 0.3324152059 |
| 49 | Internet Computer (ICP) | 2.159 | -0.12 ↓ % | 1.43 ↑ % | -5.34 ↓ % | 1.20 Billion Dollars | 32.36 Million Dollars | 1.8875 |
| 50 | Bitget Token (BGB) | 1.6348 | -0.30 ↓ % | 1.01 ↑ % | -1.39 ↓ % | 1.14 Billion Dollars | 7.76 Million Dollars | 1.4294 |
| 51 | Pepe (PEPE) | 0.0000027162 | -0.33 ↓ % | -0.34 ↓ % | -1.38 ↓ % | 1.12 Billion Dollars | 154.74 Million Dollars | 0.0000023749 |
| 52 | Ethereum Classic (ETC) | 7.029 | 0.00 ↑ % | 1.96 ↑ % | -0.91 ↓ % | 1.11 Billion Dollars | 29.01 Million Dollars | 6.146 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 104.52 Million Dollars | 0.8741 |
| 54 | Morpho (MORPHO) | 1.9673 | -0.44 ↓ % | -1.91 ↓ % | -5.13 ↓ % | 1.02 Billion Dollars | 17.82 Million Dollars | 1.7201 |
| 55 | KuCoin Token (KCS) | 6.616 | -0.01 ↓ % | -0.10 ↓ % | -5.79 ↓ % | 907.45 Million Dollars | 2.64 Million Dollars | 5.785 |
| 56 | Pi (PI) | 0.0820161069 | -0.22 ↓ % | 4.73 ↑ % | -16.98 ↓ % | 897.40 Million Dollars | 18.60 Million Dollars | 0.0717111931 |
| 57 | POL (prev. MATIC) (POL) | 0.0817118503 | -0.60 ↓ % | -0.86 ↓ % | 1.85 ↑ % | 872.72 Million Dollars | 48.57 Million Dollars | 0.0714451649 |
| 58 | Stable (STABLE) | 0.0353668631 | -0.79 ↓ % | -10.40 ↓ % | -0.53 ↓ % | 869.55 Million Dollars | 19.86 Million Dollars | 0.0309231936 |
| 59 | JUST (JST) | 0.0986211948 | -0.17 ↓ % | 1.02 ↑ % | -3.95 ↓ % | 807.58 Million Dollars | 26.77 Million Dollars | 0.0862299348 |
| 60 | Quant (QNT) | 64.76 | 0.29 ↑ % | 1.31 ↑ % | -4.17 ↓ % | 781.87 Million Dollars | 8.06 Million Dollars | 56.63 |
| 61 | Cosmos (ATOM) | 1.4949 | -0.04 ↓ % | -0.56 ↓ % | -5.84 ↓ % | 777.07 Million Dollars | 23.60 Million Dollars | 1.3071 |
| 62 | Ethena (ENA) | 0.0810409952 | -0.22 ↓ % | 0.67 ↑ % | -0.61 ↓ % | 774.83 Million Dollars | 111.23 Million Dollars | 0.0708585994 |
| 63 | Kaspa (KAS) | 0.0278259095 | 0.02 ↑ % | -0.20 ↓ % | -6.32 ↓ % | 767.51 Million Dollars | 8.93 Million Dollars | 0.0243297231 |
| 64 | Render (RENDER) | 1.4686 | -0.04 ↓ % | -0.03 ↓ % | -6.78 ↓ % | 761.86 Million Dollars | 13.08 Million Dollars | 1.2841 |
| 65 | Algorand (ALGO) | 0.0823278541 | -0.01 ↓ % | -0.31 ↓ % | -4.34 ↓ % | 738.40 Million Dollars | 18.15 Million Dollars | 0.0719837709 |
| 66 | Audiera (BEAT) | 2.343 | 0.04 ↑ % | -7.29 ↓ % | -17.67 ↓ % | 724.49 Million Dollars | 17.09 Million Dollars | 2.048 |
| 67 | GateToken (GT) | 6.666 | -0.10 ↓ % | 0.99 ↑ % | -0.74 ↓ % | 710.32 Million Dollars | 2.24 Million Dollars | 5.828 |
| 68 | 币安人生 (币安人生) | 0.6880 | -0.81 ↓ % | -3.28 ↓ % | 1.87 ↑ % | 687.96 Million Dollars | 22.03 Million Dollars | 0.6015 |
| 69 | Pump.fun (PUMP) | 0.0016443769 | 1.15 ↑ % | 0.35 ↑ % | 14.65 ↑ % | 658.40 Million Dollars | 63.47 Million Dollars | 0.0014377692 |
| 70 | Jupiter (JUP) | 0.1947471596 | 0.11 ↑ % | 1.38 ↑ % | -5.40 ↓ % | 646.62 Million Dollars | 24.47 Million Dollars | 0.1702781528 |
| 71 | Filecoin (FIL) | 0.7570 | -0.10 ↓ % | -1.20 ↓ % | -4.05 ↓ % | 605.39 Million Dollars | 48.77 Million Dollars | 0.6619 |
| 72 | XDC Network (XDC) | 0.0280174753 | 0.29 ↑ % | 1.36 ↑ % | 2.99 ↑ % | 588.75 Million Dollars | 8.91 Million Dollars | 0.0244972196 |
| 73 | Arbitrum (ARB) | 0.0899230912 | 0.09 ↑ % | 1.69 ↑ % | -0.88 ↓ % | 572.17 Million Dollars | 73.85 Million Dollars | 0.0786247044 |
| 74 | Flare (FLR) | 0.0065355075 | 0.28 ↑ % | 0.05 ↑ % | -1.35 ↓ % | 567.54 Million Dollars | 2.59 Million Dollars | 0.0057143537 |
| 75 | Lighter (LIT) | 2.235 | -0.10 ↓ % | 2.17 ↑ % | -14.06 ↓ % | 558.63 Million Dollars | 48.54 Million Dollars | 1.9538 |
| 76 | Venice Token (VVV) | 11.54 | 1.74 ↑ % | 14.11 ↑ % | 8.33 ↑ % | 546.24 Million Dollars | 30.91 Million Dollars | 10.09 |
| 77 | Aptos (APT) | 0.6141 | -0.07 ↓ % | 2.36 ↑ % | -2.37 ↓ % | 518.77 Million Dollars | 36.67 Million Dollars | 0.5369 |
| 78 | Injective (INJ) | 5.044 | -0.97 ↓ % | 2.52 ↑ % | -0.43 ↓ % | 504.22 Million Dollars | 113.00 Million Dollars | 4.410 |
| 79 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.18 Million Dollars | 23.21 Million Dollars | 0.8720 |
| 80 | Nexo (NEXO) | 0.7475 | -0.55 ↓ % | 1.47 ↑ % | -1.84 ↓ % | 483.01 Million Dollars | 7.18 Million Dollars | 0.6536 |
| 81 | Midnight (NIGHT) | 0.0278487441 | 0.43 ↑ % | -0.51 ↓ % | -10.98 ↓ % | 462.50 Million Dollars | 32.83 Million Dollars | 0.0243496887 |
| 82 | Aerodrome Finance (AERO) | 0.4724174796 | 1.00 ↑ % | -0.25 ↓ % | -11.25 ↓ % | 458.03 Million Dollars | 95.61 Million Dollars | 0.4130605854 |
| 83 | PancakeSwap (CAKE) | 1.3985 | -0.04 ↓ % | 0.76 ↑ % | -1.23 ↓ % | 451.38 Million Dollars | 23.96 Million Dollars | 1.2228 |
| 84 | Dash (DASH) | 33.97 | 0.18 ↑ % | 2.00 ↑ % | -2.17 ↓ % | 433.83 Million Dollars | 49.01 Million Dollars | 29.71 |
| 85 | EURC (EURC) | 1.1438 | 0.03 ↑ % | -0.07 ↓ % | 0.22 ↑ % | 430.38 Million Dollars | 31.21 Million Dollars | 1.0001 |
| 86 | ether.fi (ETHFI) | 0.4321194076 | 0.04 ↑ % | 4.11 ↑ % | 6.67 ↑ % | 420.05 Million Dollars | 32.49 Million Dollars | 0.3778257646 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6206 | 0.33 ↑ % | 0.75 ↑ % | 0.04 ↑ % | 408.02 Million Dollars | 66.36 Million Dollars | 0.5426 |
| 88 | VeChain (VET) | 0.0046778954 | -0.19 ↓ % | 0.44 ↑ % | -3.24 ↓ % | 402.23 Million Dollars | 9.51 Million Dollars | 0.0040901413 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6191 | -0.85 ↓ % | 5.13 ↑ % | 0.86 ↑ % | 384.40 Million Dollars | 289.72 Million Dollars | 1.4157 |
| 90 | Pyth Network (PYTH) | 0.0481237233 | -0.45 ↓ % | -3.41 ↓ % | 1.12 ↑ % | 378.97 Million Dollars | 22.82 Million Dollars | 0.0420772181 |
| 91 | Pudgy Penguins (PENGU) | 0.0060311432 | -0.35 ↓ % | -1.60 ↓ % | -2.44 ↓ % | 379.12 Million Dollars | 71.52 Million Dollars | 0.0052733602 |
| 92 | 0.1581358448 | -0.21 ↓ % | 0.40 ↑ % | -1.92 ↓ % | 354.29 Million Dollars | 141.17 Million Dollars | 0.1382668665 | |
| 93 | Sun [New] (SUN) | 0.0181549618 | 0.29 ↑ % | 0.88 ↑ % | -1.55 ↓ % | 349.14 Million Dollars | 56.09 Million Dollars | 0.0158738816 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 346.17 Million Dollars | 167.76 Million Dollars | 0.8719 |
| 95 | Sei (SEI) | 0.0465890282 | 0.05 ↑ % | -0.18 ↓ % | -6.52 ↓ % | 341.91 Million Dollars | 23.59 Million Dollars | 0.0407353498 |
| 96 | Celestia (TIA) | 0.3645701636 | -0.46 ↓ % | -3.17 ↓ % | -10.01 ↓ % | 335.38 Million Dollars | 25.28 Million Dollars | 0.3187637454 |
| 97 | SPX6900 (SPX) | 0.3512393632 | -0.58 ↓ % | 1.07 ↑ % | -5.83 ↓ % | 327.00 Million Dollars | 5.59 Million Dollars | 0.3071078934 |
| 98 | Curve DAO Token (CRV) | 0.2129564379 | 0.03 ↑ % | 1.56 ↑ % | 3.80 ↑ % | 325.87 Million Dollars | 27.49 Million Dollars | 0.1861995262 |
| 99 | Terra Classic (LUNC) | 0.0000577310 | -0.25 ↓ % | -0.03 ↓ % | -5.14 ↓ % | 319.07 Million Dollars | 9.97 Million Dollars | 0.0000504774 |
| 100 | Lido DAO (LDO) | 0.3687557072 | 0.23 ↑ % | -0.24 ↓ % | 18.70 ↑ % | 308.41 Million Dollars | 55.68 Million Dollars | 0.3224233964 |
