Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,431.68 | -0.29 ↓ % | 2.13 ↑ % | -11.45 ↓ % | 1,271.11 Billion Dollars | 38.89 Billion Dollars | 54,954.67 |
| 2 | Ethereum (ETH) | 1,682.07 | -0.55 ↓ % | 3.20 ↑ % | -15.61 ↓ % | 203.00 Billion Dollars | 18.47 Billion Dollars | 1,457.28 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 186.88 Billion Dollars | 78.17 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 605.15 | 0.05 ↑ % | 1.50 ↑ % | -11.93 ↓ % | 81.56 Billion Dollars | 1.27 Billion Dollars | 524.28 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.04 Billion Dollars | 13.68 Billion Dollars | 0.8660 |
| 6 | XRP (XRP) | 1.1672 | 0.00 ↑ % | 2.06 ↑ % | -10.30 ↓ % | 72.43 Billion Dollars | 2.26 Billion Dollars | 1.0112 |
| 7 | Solana (SOL) | 66.93 | -0.32 ↓ % | 2.31 ↑ % | -17.31 ↓ % | 38.78 Billion Dollars | 3.05 Billion Dollars | 57.99 |
| 8 | TRON (TRX) | 0.3256722738 | -0.07 ↓ % | -0.43 ↓ % | -5.68 ↓ % | 30.88 Billion Dollars | 504.65 Million Dollars | 0.2821494311 |
| 9 | Hyperliquid (HYPE) | 63.85 | -0.86 ↓ % | 8.35 ↑ % | -12.52 ↓ % | 16.20 Billion Dollars | 971.61 Million Dollars | 55.31 |
| 10 | Dogecoin (DOGE) | 0.0865298761 | -0.26 ↓ % | 1.89 ↑ % | -13.55 ↓ % | 14.74 Billion Dollars | 802.08 Million Dollars | 0.0749660235 |
| 11 | UNUS SED LEO (LEO) | 9.487 | -0.61 ↓ % | -0.25 ↓ % | -4.85 ↓ % | 8.73 Billion Dollars | 2.02 Million Dollars | 8.219 |
| 12 | Zcash (ZEC) | 444.08 | -1.60 ↓ % | 5.60 ↑ % | -19.22 ↓ % | 7.42 Billion Dollars | 1.07 Billion Dollars | 384.73 |
| 13 | Stellar (XLM) | 0.2003759258 | -0.14 ↓ % | -2.91 ↓ % | -22.36 ↓ % | 6.76 Billion Dollars | 358.17 Million Dollars | 0.1735976871 |
| 14 | Cardano (ADA) | 0.1689613284 | -0.18 ↓ % | 3.30 ↑ % | -26.94 ↓ % | 6.12 Billion Dollars | 538.87 Million Dollars | 0.1463813364 |
| 15 | Canton (CC) | 0.1569752924 | 1.46 ↑ % | -5.14 ↓ % | 0.57 ↑ % | 6.08 Billion Dollars | 32.98 Million Dollars | 0.1359971143 |
| 16 | Monero (XMR) | 316.29 | 0.02 ↑ % | 1.42 ↑ % | -12.64 ↓ % | 5.93 Billion Dollars | 108.09 Million Dollars | 274.02 |
| 17 | Chainlink (LINK) | 8.014 | 0.11 ↑ % | 3.47 ↑ % | -11.67 ↓ % | 5.83 Billion Dollars | 364.48 Million Dollars | 6.943 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 72.77 Million Dollars | 0.8661 |
| 19 | Toncoin (TON) | 1.7821 | 1.85 ↑ % | 3.17 ↑ % | -17.96 ↓ % | 4.77 Billion Dollars | 230.06 Million Dollars | 1.5439 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.8654 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 4.49 Billion Dollars | 49.36 Million Dollars | 0.8658 |
| 22 | MemeCore (M) | 3.194 | 1.07 ↑ % | 2.65 ↑ % | 0.43 ↑ % | 4.19 Billion Dollars | 10.20 Million Dollars | 2.767 |
| 23 | Bitcoin Cash (BCH) | 207.80 | -1.23 ↓ % | -7.55 ↓ % | -28.72 ↓ % | 4.17 Billion Dollars | 656.87 Million Dollars | 180.03 |
| 24 | Hedera (HBAR) | 0.0816901272 | -0.56 ↓ % | 0.31 ↑ % | -12.42 ↓ % | 3.54 Billion Dollars | 57.57 Million Dollars | 0.0707730586 |
| 25 | Litecoin (LTC) | 43.21 | 0.18 ↑ % | 2.77 ↑ % | -15.09 ↓ % | 3.34 Billion Dollars | 298.83 Million Dollars | 37.44 |
| 26 | Sui (SUI) | 0.7610 | -0.30 ↓ % | 1.45 ↑ % | -13.73 ↓ % | 3.07 Billion Dollars | 561.86 Million Dollars | 0.6593 |
| 27 | Avalanche (AVAX) | 6.800 | -0.10 ↓ % | 1.46 ↑ % | -23.79 ↓ % | 2.94 Billion Dollars | 317.57 Million Dollars | 5.891 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 160.88 Million Dollars | 0.8660 |
| 29 | NEAR Protocol (NEAR) | 2.195 | -0.98 ↓ % | 7.63 ↑ % | -12.82 ↓ % | 2.85 Billion Dollars | 663.16 Million Dollars | 1.9014 |
| 30 | Shiba Inu (SHIB) | 0.0000047522 | -0.04 ↓ % | 0.91 ↑ % | -14.41 ↓ % | 2.80 Billion Dollars | 74.75 Million Dollars | 0.0000041171 |
| 31 | Cronos (CRO) | 0.0619887217 | 0.00 ↓ % | 3.17 ↑ % | -6.32 ↓ % | 2.78 Billion Dollars | 8.79 Million Dollars | 0.0537045490 |
| 32 | Tether Gold (XAUt) | 4,313.55 | -0.19 ↓ % | 0.25 ↑ % | -3.56 ↓ % | 2.64 Billion Dollars | 215.97 Million Dollars | 3,737.09 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 2.60 Billion Dollars | 96.62 Million Dollars | 0.8665 |
| 34 | Bittensor (TAO) | 216.30 | 0.09 ↑ % | 3.12 ↑ % | -14.85 ↓ % | 2.38 Billion Dollars | 213.78 Million Dollars | 187.39 |
| 35 | PAX Gold (PAXG) | 4,324.90 | -0.22 ↓ % | 0.39 ↑ % | -3.56 ↓ % | 1.99 Billion Dollars | 233.42 Million Dollars | 3,746.92 |
| 36 | Mantle (MNT) | 0.5511 | -0.11 ↓ % | 2.00 ↑ % | -12.93 ↓ % | 1.82 Billion Dollars | 34.99 Million Dollars | 0.4774287694 |
| 37 | DeXe (DEXE) | 21.54 | -5.86 ↓ % | 8.18 ↑ % | 16.64 ↑ % | 1.80 Billion Dollars | 34.21 Million Dollars | 18.66 |
| 38 | Ondo (ONDO) | 0.3716074950 | 0.93 ↑ % | 7.80 ↑ % | 3.81 ↑ % | 1.81 Billion Dollars | 165.09 Million Dollars | 0.3219458694 |
| 39 | Worldcoin (WLD) | 0.5234 | 5.00 ↑ % | 7.79 ↑ % | 30.89 ↑ % | 1.77 Billion Dollars | 647.58 Million Dollars | 0.4534823893 |
| 40 | World Liberty Financial (WLFI) | 0.0558856264 | -0.89 ↓ % | 1.39 ↑ % | -7.43 ↓ % | 1.78 Billion Dollars | 29.31 Million Dollars | 0.0484170713 |
| 41 | 0.5899 | -7.17 ↓ % | -24.99 ↓ % | 3.36 ↑ % | 1.67 Billion Dollars | 235.64 Million Dollars | 0.5111 | |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.68 Billion Dollars | 199.43 Million Dollars | 0.8663 |
| 43 | Polkadot (DOT) | 0.9818 | -0.13 ↓ % | 1.27 ↑ % | -15.30 ↓ % | 1.66 Billion Dollars | 104.21 Million Dollars | 0.8506 |
| 44 | Aster (ASTER) | 0.6352 | -0.12 ↓ % | -0.10 ↓ % | -8.40 ↓ % | 1.65 Billion Dollars | 96.81 Million Dollars | 0.5503 |
| 45 | Uniswap (UNI) | 2.561 | -0.34 ↓ % | 1.50 ↑ % | -14.38 ↓ % | 1.59 Billion Dollars | 139.43 Million Dollars | 2.219 |
| 46 | OKB (OKB) | 72.46 | -0.25 ↓ % | 1.58 ↑ % | -19.05 ↓ % | 1.52 Billion Dollars | 22.45 Million Dollars | 62.78 |
| 47 | Pi (PI) | 0.1303386212 | 0.07 ↑ % | 0.16 ↑ % | -10.85 ↓ % | 1.39 Billion Dollars | 8.15 Million Dollars | 0.1129201679 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 74.53 Million Dollars | 0.8660 |
| 49 | Sky (SKY) | 0.0582887834 | -0.21 ↓ % | 1.36 ↑ % | -13.69 ↓ % | 1.36 Billion Dollars | 11.12 Million Dollars | 0.0504990704 |
| 50 | Internet Computer (ICP) | 2.378 | 0.36 ↑ % | 0.35 ↑ % | -18.66 ↓ % | 1.32 Billion Dollars | 66.46 Million Dollars | 2.060 |
| 51 | Bitget Token (BGB) | 1.8353 | -0.16 ↓ % | 0.02 ↑ % | -9.63 ↓ % | 1.28 Billion Dollars | 16.13 Million Dollars | 1.5900 |
| 52 | Audiera (BEAT) | 4.349 | -0.35 ↓ % | 40.88 ↑ % | 290.08 ↑ % | 1.25 Billion Dollars | 117.43 Million Dollars | 3.768 |
| 53 | Pepe (PEPE) | 0.0000028218 | -0.07 ↓ % | 1.31 ↑ % | -17.30 ↓ % | 1.17 Billion Dollars | 219.50 Million Dollars | 0.0000024447 |
| 54 | Ethereum Classic (ETC) | 7.143 | -0.17 ↓ % | 1.42 ↑ % | -12.05 ↓ % | 1.12 Billion Dollars | 38.24 Million Dollars | 6.189 |
| 55 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 208.49 Million Dollars | 0.8666 |
| 56 | Aave (AAVE) | 64.03 | -0.30 ↓ % | 1.72 ↑ % | -20.29 ↓ % | 986.60 Million Dollars | 188.84 Million Dollars | 55.47 |
| 57 | Cosmos (ATOM) | 1.7658 | -0.04 ↓ % | 4.65 ↑ % | -8.40 ↓ % | 904.99 Million Dollars | 31.39 Million Dollars | 1.5298 |
| 58 | Morpho (MORPHO) | 1.7875 | 0.24 ↑ % | 4.57 ↑ % | -14.56 ↓ % | 897.51 Million Dollars | 21.09 Million Dollars | 1.5487 |
| 59 | Kaspa (KAS) | 0.0322309084 | -0.79 ↓ % | 5.14 ↑ % | 5.95 ↑ % | 886.20 Million Dollars | 16.35 Million Dollars | 0.0279235698 |
| 60 | siren (SIREN) | 1.2141 | 2.53 ↑ % | -5.98 ↓ % | 87.52 ↑ % | 881.57 Million Dollars | 94.92 Million Dollars | 1.0519 |
| 61 | KuCoin Token (KCS) | 6.470 | -0.86 ↓ % | 2.07 ↑ % | -16.65 ↓ % | 871.19 Million Dollars | 3.31 Million Dollars | 5.605 |
| 62 | Render (RENDER) | 1.6668 | 1.00 ↑ % | -0.19 ↓ % | -18.93 ↓ % | 864.66 Million Dollars | 57.15 Million Dollars | 1.4441 |
| 63 | POL (prev. MATIC) (POL) | 0.0795188076 | -0.33 ↓ % | 0.25 ↑ % | -15.51 ↓ % | 847.45 Million Dollars | 49.17 Million Dollars | 0.0688919141 |
| 64 | Algorand (ALGO) | 0.0932824936 | -0.36 ↓ % | 0.03 ↑ % | -23.22 ↓ % | 832.45 Million Dollars | 36.62 Million Dollars | 0.0808162212 |
| 65 | Ethena (ENA) | 0.0891822448 | 0.58 ↑ % | -0.67 ↓ % | -0.03 ↓ % | 828.84 Million Dollars | 196.06 Million Dollars | 0.0772639296 |
| 66 | Venice Token (VVV) | 17.48 | -0.45 ↓ % | 4.17 ↑ % | -4.53 ↓ % | 818.87 Million Dollars | 70.64 Million Dollars | 15.15 |
| 67 | Quant (QNT) | 67.45 | -0.93 ↓ % | -2.29 ↓ % | -6.38 ↓ % | 814.28 Million Dollars | 8.71 Million Dollars | 58.43 |
| 68 | Stable (STABLE) | 0.0340071850 | 0.89 ↑ % | -1.42 ↓ % | -14.03 ↓ % | 796.25 Million Dollars | 16.21 Million Dollars | 0.0294624648 |
| 69 | 币安人生 (币安人生) | 0.7146 | 2.20 ↑ % | -14.03 ↓ % | 10.20 ↑ % | 714.59 Million Dollars | 51.50 Million Dollars | 0.6191 |
| 70 | JUST (JST) | 0.0795132194 | 0.05 ↑ % | 3.30 ↑ % | -17.29 ↓ % | 679.34 Million Dollars | 37.91 Million Dollars | 0.0688870728 |
| 71 | GateToken (GT) | 6.356 | -0.12 ↓ % | 0.98 ↑ % | -8.68 ↓ % | 677.00 Million Dollars | 3.72 Million Dollars | 5.506 |
| 72 | XDC Network (XDC) | 0.0309383714 | -1.29 ↓ % | 4.19 ↑ % | -5.98 ↓ % | 635.96 Million Dollars | 14.28 Million Dollars | 0.0268037674 |
| 73 | Filecoin (FIL) | 0.7819 | 0.08 ↑ % | 2.93 ↑ % | -17.10 ↓ % | 616.34 Million Dollars | 82.41 Million Dollars | 0.6774 |
| 74 | Flare (FLR) | 0.0071866915 | -0.42 ↓ % | 2.75 ↑ % | -4.68 ↓ % | 614.15 Million Dollars | 3.12 Million Dollars | 0.0062262620 |
| 75 | Injective (INJ) | 5.693 | 1.52 ↑ % | 6.74 ↑ % | -18.63 ↓ % | 569.12 Million Dollars | 118.54 Million Dollars | 4.932 |
| 76 | Pump.fun (PUMP) | 0.0016183098 | -0.05 ↓ % | 7.25 ↑ % | -9.33 ↓ % | 566.07 Million Dollars | 85.88 Million Dollars | 0.0014020389 |
| 77 | Aptos (APT) | 0.6811 | -0.03 ↓ % | 1.57 ↑ % | -27.58 ↓ % | 558.63 Million Dollars | 79.78 Million Dollars | 0.5901 |
| 78 | Jupiter (JUP) | 0.1619599805 | 0.23 ↑ % | 4.40 ↑ % | -18.37 ↓ % | 537.76 Million Dollars | 29.92 Million Dollars | 0.1403156487 |
| 79 | Midnight (NIGHT) | 0.0320748391 | 0.99 ↑ % | 8.40 ↑ % | -17.77 ↓ % | 532.68 Million Dollars | 42.52 Million Dollars | 0.0277883576 |
| 80 | Arbitrum (ARB) | 0.0831481059 | -0.36 ↓ % | 1.34 ↑ % | -18.74 ↓ % | 520.16 Million Dollars | 61.63 Million Dollars | 0.0720361930 |
| 81 | Nexo (NEXO) | 0.7868 | -0.97 ↓ % | 2.84 ↑ % | -5.69 ↓ % | 508.39 Million Dollars | 7.48 Million Dollars | 0.6817 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 494.24 Million Dollars | 33.66 Million Dollars | 0.8659 |
| 83 | 0.2140241111 | 0.21 ↑ % | 0.76 ↑ % | -21.98 ↓ % | 483.46 Million Dollars | 137.28 Million Dollars | 0.1854219289 | |
| 84 | Dash (DASH) | 37.17 | 0.27 ↑ % | -0.08 ↓ % | -7.74 ↓ % | 472.99 Million Dollars | 92.17 Million Dollars | 32.20 |
| 85 | EURC (EURC) | 1.1539 | 0.01 ↑ % | 0.39 ↑ % | -0.79 ↓ % | 441.37 Million Dollars | 58.67 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0069077945 | -0.25 ↓ % | 1.78 ↑ % | -9.67 ↓ % | 434.23 Million Dollars | 121.10 Million Dollars | 0.0059846369 |
| 87 | VeChain (VET) | 0.0049651421 | -0.04 ↓ % | 2.36 ↑ % | -17.20 ↓ % | 426.93 Million Dollars | 17.03 Million Dollars | 0.0043016005 |
| 88 | PancakeSwap (CAKE) | 1.3119 | -0.56 ↓ % | 3.95 ↑ % | -8.65 ↓ % | 425.72 Million Dollars | 44.77 Million Dollars | 1.1366 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7008 | -0.16 ↓ % | 3.59 ↑ % | -18.17 ↓ % | 403.80 Million Dollars | 175.12 Million Dollars | 1.4735 |
| 90 | Terra Classic (LUNC) | 0.0000725564 | 0.33 ↑ % | 8.32 ↑ % | -11.35 ↓ % | 401.90 Million Dollars | 43.94 Million Dollars | 0.0000628600 |
| 91 | Bonk (BONK) | 0.0000044495 | -0.16 ↓ % | 1.52 ↑ % | -19.87 ↓ % | 391.53 Million Dollars | 33.91 Million Dollars | 0.0000038548 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5901 | -0.29 ↓ % | 2.80 ↑ % | -20.09 ↓ % | 387.75 Million Dollars | 85.53 Million Dollars | 0.5113 |
| 93 | Lighter (LIT) | 1.5098 | -0.07 ↓ % | 9.38 ↑ % | 16.32 ↑ % | 377.46 Million Dollars | 72.86 Million Dollars | 1.3081 |
| 94 | Sei (SEI) | 0.0500350586 | 0.46 ↑ % | 1.57 ↑ % | -27.57 ↓ % | 355.08 Million Dollars | 53.44 Million Dollars | 0.0433483734 |
| 95 | Stacks (STX) | 0.1888707603 | 0.05 ↑ % | 1.40 ↑ % | -19.79 ↓ % | 342.73 Million Dollars | 7.37 Million Dollars | 0.1636300719 |
| 96 | Kite (KITE) | 0.1892037189 | -1.04 ↓ % | -2.53 ↓ % | -9.55 ↓ % | 340.57 Million Dollars | 26.69 Million Dollars | 0.1639185339 |
| 97 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 339.01 Million Dollars | 157.88 Million Dollars | 0.8646 |
| 98 | Sun [New] (SUN) | 0.0175141381 | 0.15 ↑ % | -0.95 ↓ % | -4.41 ↓ % | 336.82 Million Dollars | 41.50 Million Dollars | 0.0151735487 |
| 99 | Aerodrome Finance (AERO) | 0.3458843660 | -0.72 ↓ % | 4.41 ↑ % | -14.07 ↓ % | 327.80 Million Dollars | 14.80 Million Dollars | 0.2996603793 |
| 100 | Jito (JTO) | 0.6283 | 0.68 ↑ % | 1.41 ↑ % | 4.88 ↑ % | 301.90 Million Dollars | 74.21 Million Dollars | 0.5443 |
