Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,965.74 | -0.28 ↓ % | 0.09 ↑ % | 2.53 ↑ % | 1,303.74 Billion Dollars | 12.96 Billion Dollars | 56,214.72 |
| 2 | Ethereum (ETH) | 1,914.66 | -0.50 ↓ % | -0.13 ↓ % | 1.81 ↑ % | 231.07 Billion Dollars | 4.37 Billion Dollars | 1,656.75 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.11 Billion Dollars | 31.71 Billion Dollars | 0.8647 |
| 4 | BNB (BNB) | 604.51 | -0.60 ↓ % | 0.75 ↑ % | 2.87 ↑ % | 80.50 Billion Dollars | 1.02 Billion Dollars | 523.08 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 72.19 Billion Dollars | 3.68 Billion Dollars | 0.8652 |
| 6 | XRP (XRP) | 1.0366 | -0.61 ↓ % | -0.22 ↓ % | -4.54 ↓ % | 64.82 Billion Dollars | 654.29 Million Dollars | 0.8970 |
| 7 | Solana (SOL) | 76.82 | -0.73 ↓ % | 1.03 ↑ % | 4.32 ↑ % | 44.72 Billion Dollars | 1.13 Billion Dollars | 66.47 |
| 8 | TRON (TRX) | 0.3293980013 | -0.06 ↓ % | 0.22 ↑ % | 0.88 ↑ % | 31.26 Billion Dollars | 292.41 Million Dollars | 0.2850274317 |
| 9 | Hyperliquid (HYPE) | 53.90 | -0.95 ↓ % | -2.01 ↓ % | 2.46 ↑ % | 13.62 Billion Dollars | 129.72 Million Dollars | 46.64 |
| 10 | Dogecoin (DOGE) | 0.0699764672 | -0.88 ↓ % | -0.82 ↓ % | -1.06 ↓ % | 10.88 Billion Dollars | 298.39 Million Dollars | 0.0605504971 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.15 ↑ % | 0.18 ↑ % | -0.38 ↓ % | 8.94 Billion Dollars | 207.96 Thousand Dollar | 8.411 |
| 12 | Zcash (ZEC) | 513.29 | -0.75 ↓ % | 1.12 ↑ % | 5.36 ↑ % | 8.63 Billion Dollars | 273.40 Million Dollars | 444.15 |
| 13 | Monero (XMR) | 391.46 | 0.28 ↑ % | 3.49 ↑ % | 7.40 ↑ % | 7.36 Billion Dollars | 126.45 Million Dollars | 338.73 |
| 14 | Cardano (ADA) | 0.1971164994 | -0.61 ↓ % | -0.53 ↓ % | 3.70 ↑ % | 7.20 Billion Dollars | 195.49 Million Dollars | 0.1705645127 |
| 15 | Chainlink (LINK) | 8.268 | -0.79 ↓ % | -0.57 ↓ % | -1.47 ↓ % | 6.19 Billion Dollars | 163.59 Million Dollars | 7.155 |
| 16 | Stellar (XLM) | 0.1621436698 | -0.97 ↓ % | -1.48 ↓ % | -6.94 ↓ % | 5.58 Billion Dollars | 65.64 Million Dollars | 0.1403025932 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 24.33 Million Dollars | 0.8650 |
| 18 | Bitcoin Cash (BCH) | 215.45 | -0.44 ↓ % | -0.13 ↓ % | 1.11 ↑ % | 4.32 Billion Dollars | 47.26 Million Dollars | 186.42 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 3.99 Billion Dollars | 440.45 Million Dollars | 0.8651 |
| 20 | Canton (CC) | 0.1014162069 | 1.84 ↑ % | 6.43 ↑ % | -12.75 ↓ % | 3.99 Billion Dollars | 30.07 Million Dollars | 0.0877552410 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.92 Billion Dollars | 14.66 Million Dollars | 0.8651 |
| 22 | Gram (GRAM) | 1.3306 | -0.56 ↓ % | -2.25 ↓ % | -6.42 ↓ % | 3.66 Billion Dollars | 28.40 Million Dollars | 1.1514 |
| 23 | Litecoin (LTC) | 45.67 | -0.83 ↓ % | -0.65 ↓ % | 1.99 ↑ % | 3.54 Billion Dollars | 125.84 Million Dollars | 39.52 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.48 Billion Dollars | 202.95 Million Dollars | 0.8651 |
| 25 | Hedera (HBAR) | 0.0690436626 | -0.45 ↓ % | 0.08 ↑ % | -1.33 ↓ % | 3.02 Billion Dollars | 22.82 Million Dollars | 0.0597433431 |
| 26 | Sui (SUI) | 0.6944 | -1.09 ↓ % | 0.44 ↑ % | 0.66 ↑ % | 2.83 Billion Dollars | 130.58 Million Dollars | 0.6008 |
| 27 | Avalanche (AVAX) | 6.505 | -1.01 ↓ % | 0.53 ↑ % | -1.23 ↓ % | 2.81 Billion Dollars | 157.67 Million Dollars | 5.629 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 23.92 Million Dollars | 0.8651 |
| 29 | Shiba Inu (SHIB) | 0.0000046624 | -0.64 ↓ % | 0.87 ↑ % | -4.58 ↓ % | 2.75 Billion Dollars | 51.56 Million Dollars | 0.0000040344 |
| 30 | Tether Gold (XAUt) | 4,321.65 | -0.20 ↓ % | -0.12 ↓ % | 6.76 ↑ % | 2.65 Billion Dollars | 87.36 Million Dollars | 3,739.51 |
| 31 | Uniswap (UNI) | 4.033 | -1.23 ↓ % | 0.82 ↑ % | -4.22 ↓ % | 2.52 Billion Dollars | 121.54 Million Dollars | 3.490 |
| 32 | Bittensor (TAO) | 203.89 | -1.20 ↓ % | 2.48 ↑ % | 5.86 ↑ % | 2.29 Billion Dollars | 149.46 Million Dollars | 176.43 |
| 33 | Cronos (CRO) | 0.0480484867 | 0.32 ↑ % | -2.44 ↓ % | -12.43 ↓ % | 2.27 Billion Dollars | 5.31 Million Dollars | 0.0415762595 |
| 34 | NEAR Protocol (NEAR) | 1.6177 | -1.44 ↓ % | 0.14 ↑ % | -5.77 ↓ % | 2.11 Billion Dollars | 85.39 Million Dollars | 1.3998 |
| 35 | OKB (OKB) | 94.13 | 0.01 ↑ % | 0.56 ↑ % | 9.13 ↑ % | 1.98 Billion Dollars | 31.99 Million Dollars | 81.45 |
| 36 | PAX Gold (PAXG) | 4,335.51 | -0.24 ↓ % | -0.10 ↓ % | 6.79 ↑ % | 1.89 Billion Dollars | 58.97 Million Dollars | 3,751.51 |
| 37 | Ondo (ONDO) | 0.3529278862 | -1.26 ↓ % | 0.21 ↑ % | -7.13 ↓ % | 1.72 Billion Dollars | 63.50 Million Dollars | 0.3053877941 |
| 38 | World Liberty Financial (WLFI) | 0.0529098272 | -0.73 ↓ % | 2.89 ↑ % | -5.15 ↓ % | 1.68 Billion Dollars | 35.80 Million Dollars | 0.0457827676 |
| 39 | Aster (ASTER) | 0.6111 | -0.15 ↓ % | 1.24 ↑ % | 1.18 ↑ % | 1.65 Billion Dollars | 44.74 Million Dollars | 0.5288 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 50.60 Million Dollars | 0.8653 |
| 41 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.28 ↑ % | 1.58 Billion Dollars | 111.69 Million Dollars | 0.8646 |
| 42 | MemeCore (M) | 1.1206 | 0.52 ↑ % | -1.64 ↓ % | -5.45 ↓ % | 1.49 Billion Dollars | 6.31 Million Dollars | 0.9696 |
| 44 | Aave (AAVE) | 91.02 | -0.83 ↓ % | -0.34 ↓ % | -1.47 ↓ % | 1.40 Billion Dollars | 121.06 Million Dollars | 78.76 |
| 43 | Mantle (MNT) | 0.4249929840 | -0.20 ↓ % | -1.12 ↓ % | 6.71 ↑ % | 1.40 Billion Dollars | 18.27 Million Dollars | 0.3677455791 |
| 45 | Polkadot (DOT) | 0.8033 | -0.78 ↓ % | -1.54 ↓ % | 0.85 ↑ % | 1.36 Billion Dollars | 40.17 Million Dollars | 0.6951 |
| 46 | Audiera (BEAT) | 3.852 | 3.92 ↑ % | 35.55 ↑ % | 12.33 ↑ % | 1.27 Billion Dollars | 63.79 Million Dollars | 3.333 |
| 47 | Sky (SKY) | 0.0533788282 | -0.54 ↓ % | -1.23 ↓ % | -4.92 ↓ % | 1.25 Billion Dollars | 11.19 Million Dollars | 0.0461885933 |
| 48 | Internet Computer (ICP) | 2.191 | -0.52 ↓ % | -0.15 ↓ % | 5.51 ↑ % | 1.22 Billion Dollars | 33.23 Million Dollars | 1.8955 |
| 49 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.21 Billion Dollars | 43.02 Million Dollars | 0.8649 |
| 50 | Pepe (PEPE) | 0.0000029023 | -1.18 ↓ % | 1.67 ↑ % | 0.19 ↑ % | 1.20 Billion Dollars | 111.32 Million Dollars | 0.0000025113 |
| 51 | Worldcoin (WLD) | 0.3162249425 | -1.80 ↓ % | 3.66 ↑ % | 0.24 ↑ % | 1.13 Billion Dollars | 119.09 Million Dollars | 0.2736288103 |
| 52 | Bitget Token (BGB) | 1.6166 | -0.33 ↓ % | -1.90 ↓ % | -0.98 ↓ % | 1.13 Billion Dollars | 7.77 Million Dollars | 1.3989 |
| 53 | Pump.fun (PUMP) | 0.0027051642 | 1.53 ↑ % | 12.37 ↑ % | 29.24 ↑ % | 1.06 Billion Dollars | 150.65 Million Dollars | 0.0023407732 |
| 54 | Ethereum Classic (ETC) | 6.473 | -0.37 ↓ % | -0.64 ↓ % | -2.34 ↓ % | 1.02 Billion Dollars | 23.19 Million Dollars | 5.601 |
| 55 | Pi (PI) | 0.0905630637 | 0.21 ↑ % | -1.26 ↓ % | 5.42 ↑ % | 999.97 Million Dollars | 9.27 Million Dollars | 0.0783640379 |
| 56 | Morpho (MORPHO) | 1.9329 | -0.30 ↓ % | 0.28 ↑ % | -0.57 ↓ % | 998.45 Million Dollars | 7.37 Million Dollars | 1.6725 |
| 57 | KuCoin Token (KCS) | 6.638 | -0.88 ↓ % | -0.45 ↓ % | 1.24 ↑ % | 910.43 Million Dollars | 2.65 Million Dollars | 5.744 |
| 58 | Ethena (ENA) | 0.0868221115 | -1.15 ↓ % | -3.43 ↓ % | -2.78 ↓ % | 853.30 Million Dollars | 72.01 Million Dollars | 0.0751269995 |
| 59 | POL (prev. MATIC) (POL) | 0.0779750932 | -0.04 ↓ % | 2.42 ↑ % | 7.17 ↑ % | 833.80 Million Dollars | 29.52 Million Dollars | 0.0674716922 |
| 60 | JUST (JST) | 0.1016015199 | -0.20 ↓ % | 1.22 ↑ % | -4.15 ↓ % | 831.99 Million Dollars | 43.35 Million Dollars | 0.0879155919 |
| 61 | Stable (STABLE) | 0.0325441861 | 0.14 ↑ % | -1.60 ↓ % | 0.67 ↑ % | 821.98 Million Dollars | 10.37 Million Dollars | 0.0281604191 |
| 62 | Algorand (ALGO) | 0.0843716711 | -0.48 ↓ % | -3.53 ↓ % | -0.78 ↓ % | 761.07 Million Dollars | 17.16 Million Dollars | 0.0730066382 |
| 63 | Cosmos (ATOM) | 1.3850 | -0.41 ↓ % | 0.01 ↑ % | 9.74 ↑ % | 725.45 Million Dollars | 13.87 Million Dollars | 1.1984 |
| 64 | Kaspa (KAS) | 0.0262231433 | -1.05 ↓ % | -1.76 ↓ % | -2.43 ↓ % | 724.54 Million Dollars | 4.72 Million Dollars | 0.0226908335 |
| 65 | GateToken (GT) | 6.753 | -0.60 ↓ % | 0.49 ↑ % | 4.53 ↑ % | 719.83 Million Dollars | 1.53 Million Dollars | 5.844 |
| 66 | Quant (QNT) | 58.39 | -0.07 ↓ % | -1.42 ↓ % | -3.36 ↓ % | 704.98 Million Dollars | 4.03 Million Dollars | 50.53 |
| 67 | Render (RENDER) | 1.3186 | -0.99 ↓ % | -0.05 ↓ % | -4.51 ↓ % | 684.03 Million Dollars | 10.97 Million Dollars | 1.1409 |
| 68 | Jupiter (JUP) | 0.1812994676 | -1.78 ↓ % | -1.69 ↓ % | -7.04 ↓ % | 601.97 Million Dollars | 12.70 Million Dollars | 0.1568780667 |
| 69 | Lighter (LIT) | 2.315 | -2.08 ↓ % | 1.21 ↑ % | 13.24 ↑ % | 578.87 Million Dollars | 27.97 Million Dollars | 2.004 |
| 70 | Filecoin (FIL) | 0.7059 | -0.97 ↓ % | -1.05 ↓ % | -1.60 ↓ % | 577.39 Million Dollars | 29.14 Million Dollars | 0.6108 |
| 71 | XDC Network (XDC) | 0.0269054642 | -0.12 ↓ % | -0.09 ↓ % | 2.04 ↑ % | 565.51 Million Dollars | 5.19 Million Dollars | 0.0232812444 |
| 72 | Venice Token (VVV) | 11.62 | -1.39 ↓ % | 3.14 ↑ % | -1.47 ↓ % | 553.46 Million Dollars | 10.60 Million Dollars | 10.05 |
| 73 | Flare (FLR) | 0.0061111422 | 0.27 ↑ % | 0.13 ↑ % | -3.45 ↓ % | 530.65 Million Dollars | 1.49 Million Dollars | 0.0052879591 |
| 74 | Arbitrum (ARB) | 0.0789740860 | -1.68 ↓ % | 0.76 ↑ % | -3.02 ↓ % | 522.34 Million Dollars | 35.03 Million Dollars | 0.0683361187 |
| 74 | 币安人生 (币安人生) | 0.5234 | -1.48 ↓ % | -0.38 ↓ % | -9.18 ↓ % | 523.44 Million Dollars | 7.92 Million Dollars | 0.4529315032 |
| 76 | Aptos (APT) | 0.5947 | -0.75 ↓ % | -1.40 ↓ % | 5.44 ↑ % | 503.07 Million Dollars | 24.79 Million Dollars | 0.5146 |
| 77 | TrueUSD (TUSD) | 0.9957 | -0.03 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 492.40 Million Dollars | 15.69 Million Dollars | 0.8616 |
| 78 | Nexo (NEXO) | 0.7349 | -0.52 ↓ % | -0.43 ↓ % | 0.77 ↑ % | 474.85 Million Dollars | 3.08 Million Dollars | 0.6359 |
| 79 | PancakeSwap (CAKE) | 1.4453 | -0.59 ↓ % | 0.71 ↑ % | 0.38 ↑ % | 465.44 Million Dollars | 16.35 Million Dollars | 1.2506 |
| 80 | EURC (EURC) | 1.1560 | 0.01 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 455.42 Million Dollars | 9.00 Million Dollars | 1.0003 |
| 81 | Injective (INJ) | 4.381 | -1.09 ↓ % | -0.55 ↓ % | -13.49 ↓ % | 437.94 Million Dollars | 32.53 Million Dollars | 3.791 |
| 82 | Pudgy Penguins (PENGU) | 0.0065685405 | -1.39 ↓ % | 4.09 ↑ % | 6.29 ↑ % | 412.90 Million Dollars | 61.63 Million Dollars | 0.0056837449 |
| 83 | Aerodrome Finance (AERO) | 0.4204179958 | -0.38 ↓ % | -3.33 ↓ % | 5.17 ↑ % | 409.12 Million Dollars | 10.40 Million Dollars | 0.3637868509 |
| 84 | VeChain (VET) | 0.0047516392 | -0.18 ↓ % | 0.59 ↑ % | 1.41 ↑ % | 408.57 Million Dollars | 6.67 Million Dollars | 0.0041115839 |
| 85 | Dash (DASH) | 31.29 | -0.43 ↓ % | -1.24 ↓ % | -0.20 ↓ % | 400.33 Million Dollars | 36.78 Million Dollars | 27.07 |
| 86 | ether.fi (ETHFI) | 0.3851703018 | -1.21 ↓ % | 0.67 ↑ % | -3.59 ↓ % | 374.95 Million Dollars | 15.53 Million Dollars | 0.3332870918 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5041 | -1.21 ↓ % | 1.10 ↑ % | 4.41 ↑ % | 373.38 Million Dollars | 109.67 Million Dollars | 1.3015 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5599 | -0.63 ↓ % | -1.54 ↓ % | -0.91 ↓ % | 368.28 Million Dollars | 20.74 Million Dollars | 0.4844603784 |
| 89 | Curve DAO Token (CRV) | 0.2370943061 | -0.87 ↓ % | 4.33 ↑ % | 16.09 ↑ % | 364.72 Million Dollars | 45.46 Million Dollars | 0.2051572289 |
| 90 | First Digital USD (FDUSD) | 0.9979 | 0.04 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 351.00 Million Dollars | 85.27 Million Dollars | 0.8635 |
| 91 | Sun [New] (SUN) | 0.0180058885 | -0.11 ↓ % | -0.06 ↓ % | 0.36 ↑ % | 346.11 Million Dollars | 9.42 Million Dollars | 0.0155804593 |
| 92 | Pyth Network (PYTH) | 0.0417784537 | -0.66 ↓ % | 3.09 ↑ % | 5.94 ↑ % | 329.00 Million Dollars | 19.47 Million Dollars | 0.0361508124 |
| 93 | LayerZero (ZRO) | 0.8488 | -0.63 ↓ % | 1.54 ↑ % | 18.48 ↑ % | 308.47 Million Dollars | 19.30 Million Dollars | 0.7345 |
| 94 | Sei (SEI) | 0.0415884225 | -0.98 ↓ % | 0.28 ↑ % | 0.69 ↑ % | 305.21 Million Dollars | 16.40 Million Dollars | 0.0359863788 |
| 95 | Midnight (NIGHT) | 0.0183620327 | -1.02 ↓ % | -2.95 ↓ % | -6.45 ↓ % | 304.95 Million Dollars | 11.20 Million Dollars | 0.0158886301 |
| 96 | 0.1365987800 | -0.87 ↓ % | -0.25 ↓ % | -3.82 ↓ % | 304.77 Million Dollars | 95.61 Million Dollars | 0.1181986512 | |
| 97 | SPX6900 (SPX) | 0.3226741536 | -1.11 ↓ % | -1.17 ↓ % | -2.61 ↓ % | 300.41 Million Dollars | 3.61 Million Dollars | 0.2792092997 |
| 98 | Celestia (TIA) | 0.3239176480 | -1.74 ↓ % | -0.78 ↓ % | -1.73 ↓ % | 297.98 Million Dollars | 10.65 Million Dollars | 0.2802852930 |
| 99 | Bitcoin SV (BSV) | 14.64 | -1.15 ↓ % | 1.44 ↑ % | 15.53 ↑ % | 293.83 Million Dollars | 7.48 Million Dollars | 12.67 |
| 100 | Gnosis (GNO) | 106.44 | -0.01 ↓ % | -0.13 ↓ % | 1.45 ↑ % | 280.96 Million Dollars | 922.59 Thousand Dollar | 92.10 |
