Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,232.08 | 0.28 ↑ % | 2.89 ↑ % | 1.08 ↑ % | 1,207.70 Billion Dollars | 34.56 Billion Dollars | 52,925.93 |
| 2 | Ethereum (ETH) | 1,621.23 | 0.07 ↑ % | 2.89 ↑ % | 3.38 ↑ % | 195.66 Billion Dollars | 10.29 Billion Dollars | 1,424.57 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 184.50 Billion Dollars | 68.23 Billion Dollars | 0.8779 |
| 4 | BNB (BNB) | 553.10 | 0.00 ↑ % | 1.38 ↑ % | 0.14 ↑ % | 74.55 Billion Dollars | 1.32 Billion Dollars | 486.01 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.33 Billion Dollars | 11.66 Billion Dollars | 0.8784 |
| 6 | XRP (XRP) | 1.0634 | 0.21 ↑ % | 2.30 ↑ % | 1.01 ↑ % | 66.19 Billion Dollars | 1.61 Billion Dollars | 0.9344 |
| 7 | Solana (SOL) | 77.47 | -0.18 ↓ % | 5.52 ↑ % | 18.10 ↑ % | 45.00 Billion Dollars | 3.59 Billion Dollars | 68.07 |
| 8 | TRON (TRX) | 0.3174646961 | -0.10 ↓ % | 0.78 ↑ % | -2.45 ↓ % | 30.11 Billion Dollars | 541.15 Million Dollars | 0.2789562285 |
| 9 | Hyperliquid (HYPE) | 63.99 | -0.99 ↓ % | -1.50 ↓ % | 6.41 ↑ % | 16.18 Billion Dollars | 539.01 Million Dollars | 56.23 |
| 10 | Dogecoin (DOGE) | 0.0732517569 | 0.02 ↑ % | 1.45 ↑ % | -0.49 ↓ % | 11.35 Billion Dollars | 596.18 Million Dollars | 0.0643663188 |
| 11 | UNUS SED LEO (LEO) | 9.310 | 0.22 ↑ % | 0.71 ↑ % | -1.42 ↓ % | 8.57 Billion Dollars | 1.31 Million Dollars | 8.180 |
| 12 | Zcash (ZEC) | 412.13 | -0.16 ↓ % | 3.06 ↑ % | 2.26 ↑ % | 6.90 Billion Dollars | 417.46 Million Dollars | 362.14 |
| 13 | Stellar (XLM) | 0.2002561357 | 0.97 ↑ % | 7.47 ↑ % | 9.39 ↑ % | 6.80 Billion Dollars | 515.21 Million Dollars | 0.1759650665 |
| 14 | Monero (XMR) | 306.68 | 0.39 ↑ % | 0.26 ↑ % | -0.24 ↓ % | 5.76 Billion Dollars | 119.11 Million Dollars | 269.48 |
| 15 | Cardano (ADA) | 0.1544925041 | 0.12 ↑ % | 6.60 ↑ % | 10.13 ↑ % | 5.62 Billion Dollars | 560.63 Million Dollars | 0.1357525633 |
| 16 | Canton (CC) | 0.1400477653 | -1.38 ↓ % | -0.66 ↓ % | -7.19 ↓ % | 5.46 Billion Dollars | 17.58 Million Dollars | 0.1230599713 |
| 17 | Chainlink (LINK) | 7.381 | 0.00 ↓ % | 2.55 ↑ % | 2.87 ↑ % | 5.37 Billion Dollars | 246.29 Million Dollars | 6.486 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 87.50 Million Dollars | 0.8784 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.62 Billion Dollars | 1.03 Billion Dollars | 0.8777 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 37.45 Million Dollars | 0.8774 |
| 21 | Bitcoin Cash (BCH) | 213.60 | 0.79 ↑ % | 7.16 ↑ % | 16.37 ↑ % | 4.28 Billion Dollars | 166.21 Million Dollars | 187.69 |
| 22 | Gram (GRAM) | 1.5429 | -0.37 ↓ % | -0.46 ↓ % | -1.17 ↓ % | 4.17 Billion Dollars | 48.08 Million Dollars | 1.3558 |
| 23 | Litecoin (LTC) | 42.49 | 0.03 ↑ % | 1.92 ↑ % | 7.09 ↑ % | 3.29 Billion Dollars | 226.96 Million Dollars | 37.34 |
| 24 | Hedera (HBAR) | 0.0722128659 | 0.11 ↑ % | 3.70 ↑ % | -2.25 ↓ % | 3.14 Billion Dollars | 59.04 Million Dollars | 0.0634534453 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.00 Billion Dollars | 33.48 Million Dollars | 0.8786 |
| 26 | Avalanche (AVAX) | 6.722 | -0.04 ↓ % | 2.70 ↑ % | 10.59 ↑ % | 2.90 Billion Dollars | 230.90 Million Dollars | 5.907 |
| 27 | Sui (SUI) | 0.7144 | 0.13 ↑ % | 2.68 ↑ % | 6.78 ↑ % | 2.90 Billion Dollars | 288.32 Million Dollars | 0.6278 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 164.84 Million Dollars | 0.8787 |
| 29 | Shiba Inu (SHIB) | 0.0000043081 | -0.14 ↓ % | 1.91 ↑ % | 1.50 ↑ % | 2.54 Billion Dollars | 63.76 Million Dollars | 0.0000037855 |
| 30 | Cronos (CRO) | 0.0546978530 | 0.15 ↑ % | 1.98 ↑ % | -0.78 ↓ % | 2.52 Billion Dollars | 6.74 Million Dollars | 0.0480630034 |
| 31 | Tether Gold (XAUt) | 4,055.00 | -0.07 ↓ % | 1.02 ↑ % | 2.16 ↑ % | 2.48 Billion Dollars | 214.35 Million Dollars | 3,563.13 |
| 32 | NEAR Protocol (NEAR) | 1.8402 | 0.54 ↑ % | 2.25 ↑ % | -2.84 ↓ % | 2.39 Billion Dollars | 250.49 Million Dollars | 1.6170 |
| 33 | Bittensor (TAO) | 205.33 | -0.02 ↓ % | 1.39 ↑ % | -3.61 ↓ % | 2.27 Billion Dollars | 180.57 Million Dollars | 180.42 |
| 34 | DeXe (DEXE) | 22.99 | 1.73 ↑ % | -0.28 ↓ % | 2.62 ↑ % | 1.92 Billion Dollars | 16.96 Million Dollars | 20.20 |
| 35 | World Liberty Financial (WLFI) | 0.0586692334 | -0.64 ↓ % | 2.20 ↑ % | 3.26 ↑ % | 1.86 Billion Dollars | 36.23 Million Dollars | 0.0515526554 |
| 36 | PAX Gold (PAXG) | 4,057.85 | -0.08 ↓ % | 1.03 ↑ % | 2.17 ↑ % | 1.83 Billion Dollars | 181.38 Million Dollars | 3,565.64 |
| 37 | Uniswap (UNI) | 2.804 | -0.12 ↓ % | 0.84 ↑ % | 1.03 ↑ % | 1.74 Billion Dollars | 167.24 Million Dollars | 2.464 |
| 38 | Aster (ASTER) | 0.6288 | 0.11 ↑ % | 0.21 ↑ % | 4.14 ↑ % | 1.70 Billion Dollars | 54.39 Million Dollars | 0.5525 |
| 39 | OKB (OKB) | 80.19 | -0.21 ↓ % | 2.51 ↑ % | 8.80 ↑ % | 1.68 Billion Dollars | 29.07 Million Dollars | 70.47 |
| 40 | MemeCore (M) | 1.1988 | 4.24 ↑ % | 73.18 ↑ % | -55.90 ↓ % | 1.58 Billion Dollars | 26.22 Million Dollars | 1.0533 |
| 41 | Ondo (ONDO) | 0.3193557241 | 0.00 ↑ % | 2.54 ↑ % | 6.61 ↑ % | 1.56 Billion Dollars | 65.00 Million Dollars | 0.2806178748 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 211.91 Million Dollars | 0.8787 |
| 43 | Polkadot (DOT) | 0.8355 | -0.17 ↓ % | 1.56 ↑ % | -2.80 ↓ % | 1.41 Billion Dollars | 74.96 Million Dollars | 0.7342 |
| 44 | Mantle (MNT) | 0.4221500914 | 0.05 ↑ % | 1.64 ↑ % | -15.02 ↓ % | 1.39 Billion Dollars | 40.40 Million Dollars | 0.3709432853 |
| 45 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.39 Billion Dollars | 50.62 Million Dollars | 0.8778 |
| 46 | Aave (AAVE) | 85.74 | -0.37 ↓ % | 0.68 ↑ % | 15.23 ↑ % | 1.32 Billion Dollars | 214.52 Million Dollars | 75.34 |
| 47 | Worldcoin (WLD) | 0.3658018770 | -3.89 ↓ % | -10.49 ↓ % | -28.22 ↓ % | 1.28 Billion Dollars | 316.02 Million Dollars | 0.3214301093 |
| 48 | Pi (PI) | 0.1146646157 | -0.29 ↓ % | 1.06 ↑ % | -6.65 ↓ % | 1.25 Billion Dollars | 10.36 Million Dollars | 0.1007557978 |
| 49 | Sky (SKY) | 0.0529611457 | 0.43 ↑ % | 0.00 ↓ % | 1.19 ↑ % | 1.23 Billion Dollars | 16.02 Million Dollars | 0.0465369587 |
| 50 | Internet Computer (ICP) | 2.160 | -0.23 ↓ % | 2.40 ↑ % | 3.02 ↑ % | 1.20 Billion Dollars | 44.08 Million Dollars | 1.8983 |
| 51 | Bitget Token (BGB) | 1.6041 | -0.01 ↓ % | 0.82 ↑ % | -3.80 ↓ % | 1.12 Billion Dollars | 10.41 Million Dollars | 1.4096 |
| 52 | Ethereum Classic (ETC) | 6.996 | 0.19 ↑ % | 0.59 ↑ % | 3.94 ↑ % | 1.10 Billion Dollars | 37.29 Million Dollars | 6.148 |
| 53 | Morpho (MORPHO) | 2.142 | 1.26 ↑ % | 13.18 ↑ % | 25.95 ↑ % | 1.10 Billion Dollars | 43.35 Million Dollars | 1.8817 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 138.26 Million Dollars | 0.8786 |
| 55 | Pepe (PEPE) | 0.0000023314 | -0.54 ↓ % | -0.19 ↓ % | -5.52 ↓ % | 964.66 Million Dollars | 208.83 Million Dollars | 0.0000020486 |
| 56 | KuCoin Token (KCS) | 6.830 | 0.11 ↑ % | 1.77 ↑ % | 0.08 ↑ % | 936.74 Million Dollars | 2.89 Million Dollars | 6.001 |
| 57 | Audiera (BEAT) | 2.837 | 2.11 ↑ % | 1.76 ↑ % | 64.90 ↑ % | 877.25 Million Dollars | 69.78 Million Dollars | 2.492 |
| 58 | Kaspa (KAS) | 0.0313185802 | 0.41 ↑ % | 6.55 ↑ % | 14.80 ↑ % | 862.73 Million Dollars | 18.52 Million Dollars | 0.0275196364 |
| 59 | Quant (QNT) | 67.40 | 0.48 ↑ % | 3.46 ↑ % | 1.13 ↑ % | 813.75 Million Dollars | 6.90 Million Dollars | 59.23 |
| 60 | Cosmos (ATOM) | 1.5551 | 0.13 ↑ % | 3.34 ↑ % | -3.99 ↓ % | 803.61 Million Dollars | 30.90 Million Dollars | 1.3664 |
| 61 | Stable (STABLE) | 0.0331640198 | -0.65 ↓ % | -14.07 ↓ % | -5.47 ↓ % | 799.17 Million Dollars | 113.60 Million Dollars | 0.0291412242 |
| 62 | Render (RENDER) | 1.5215 | 0.01 ↑ % | -0.23 ↓ % | 0.10 ↑ % | 789.33 Million Dollars | 28.97 Million Dollars | 1.3370 |
| 63 | Jupiter (JUP) | 0.2344508706 | -0.02 ↓ % | 11.69 ↑ % | 14.77 ↑ % | 778.45 Million Dollars | 63.52 Million Dollars | 0.2060119800 |
| 64 | Algorand (ALGO) | 0.0859642834 | 0.23 ↑ % | 4.23 ↑ % | -0.91 ↓ % | 768.60 Million Dollars | 31.26 Million Dollars | 0.0755368159 |
| 65 | POL (prev. MATIC) (POL) | 0.0706690072 | -0.14 ↓ % | 0.78 ↑ % | -1.08 ↓ % | 754.08 Million Dollars | 44.09 Million Dollars | 0.0620968566 |
| 66 | JUST (JST) | 0.0882014148 | 0.13 ↑ % | 1.88 ↑ % | 8.80 ↑ % | 753.57 Million Dollars | 28.79 Million Dollars | 0.0775025832 |
| 67 | GateToken (GT) | 6.481 | 0.01 ↑ % | 0.87 ↑ % | -0.36 ↓ % | 690.54 Million Dollars | 2.64 Million Dollars | 5.695 |
| 68 | 币安人生 (币安人生) | 0.6819 | -1.07 ↓ % | 1.30 ↑ % | -2.01 ↓ % | 681.93 Million Dollars | 27.00 Million Dollars | 0.5992 |
| 69 | Ethena (ENA) | 0.0714244168 | -0.99 ↓ % | 0.72 ↑ % | -11.29 ↓ % | 663.80 Million Dollars | 143.02 Million Dollars | 0.0627606350 |
| 70 | Venice Token (VVV) | 13.78 | -2.13 ↓ % | 11.27 ↑ % | 12.91 ↑ % | 649.66 Million Dollars | 69.56 Million Dollars | 12.11 |
| 71 | Velvet (VELVET) | 1.4805 | 4.74 ↑ % | -5.59 ↓ % | 208.28 ↑ % | 623.05 Million Dollars | 21.00 Million Dollars | 1.3009 |
| 72 | Pump.fun (PUMP) | 0.0014571981 | -1.08 ↓ % | 0.56 ↑ % | 17.94 ↑ % | 590.39 Million Dollars | 61.76 Million Dollars | 0.0012804400 |
| 73 | Filecoin (FIL) | 0.7388 | -0.33 ↓ % | 2.45 ↑ % | 4.27 ↑ % | 587.05 Million Dollars | 70.60 Million Dollars | 0.6491 |
| 74 | XDC Network (XDC) | 0.0278222232 | 0.07 ↑ % | -0.41 ↓ % | -2.00 ↓ % | 584.55 Million Dollars | 7.83 Million Dollars | 0.0244473875 |
| 75 | Flare (FLR) | 0.0063986943 | -0.10 ↓ % | -1.56 ↓ % | -6.25 ↓ % | 554.69 Million Dollars | 2.63 Million Dollars | 0.0056225327 |
| 76 | Midnight (NIGHT) | 0.0308582356 | -0.53 ↓ % | -1.23 ↓ % | 0.09 ↑ % | 512.48 Million Dollars | 18.21 Million Dollars | 0.0271151317 |
| 77 | Arbitrum (ARB) | 0.0775184592 | -0.90 ↓ % | 1.85 ↑ % | 5.35 ↑ % | 493.24 Million Dollars | 53.83 Million Dollars | 0.0681154701 |
| 78 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 493.49 Million Dollars | 29.94 Million Dollars | 0.8769 |
| 79 | Aptos (APT) | 0.5901 | -0.19 ↓ % | 3.22 ↑ % | -2.06 ↓ % | 491.33 Million Dollars | 55.29 Million Dollars | 0.5185 |
| 80 | Nexo (NEXO) | 0.7502 | -0.54 ↓ % | 3.98 ↑ % | 1.93 ↑ % | 484.75 Million Dollars | 11.09 Million Dollars | 0.6592 |
| 81 | Lighter (LIT) | 1.8883 | -0.41 ↓ % | 1.76 ↑ % | 25.07 ↑ % | 472.07 Million Dollars | 108.88 Million Dollars | 1.6592 |
| 82 | Injective (INJ) | 4.719 | -0.04 ↓ % | 1.31 ↑ % | 11.75 ↑ % | 471.74 Million Dollars | 93.25 Million Dollars | 4.146 |
| 83 | Aerodrome Finance (AERO) | 0.4809922109 | -1.42 ↓ % | 2.79 ↑ % | 1.02 ↑ % | 460.64 Million Dollars | 26.70 Million Dollars | 0.4226478557 |
| 84 | PancakeSwap (CAKE) | 1.3437 | -0.07 ↓ % | 2.22 ↑ % | 5.58 ↑ % | 434.62 Million Dollars | 31.19 Million Dollars | 1.1807 |
| 85 | EURC (EURC) | 1.1378 | 0.01 ↑ % | -0.31 ↓ % | 0.21 ↑ % | 433.69 Million Dollars | 44.07 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 32.78 | -0.71 ↓ % | -0.57 ↓ % | 1.37 ↑ % | 418.07 Million Dollars | 49.25 Million Dollars | 28.80 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6908 | -1.49 ↓ % | 2.20 ↑ % | 2.84 ↑ % | 401.41 Million Dollars | 217.10 Million Dollars | 1.4857 |
| 88 | 0.1775790674 | -0.35 ↓ % | 2.59 ↑ % | 6.68 ↑ % | 400.59 Million Dollars | 138.80 Million Dollars | 0.1560387265 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061877703 | -0.46 ↓ % | 2.24 ↑ % | 7.51 ↑ % | 388.97 Million Dollars | 66.84 Million Dollars | 0.0054371938 |
| 90 | VeChain (VET) | 0.0045095880 | -0.19 ↓ % | 3.55 ↑ % | 1.00 ↑ % | 387.76 Million Dollars | 16.64 Million Dollars | 0.0039625750 |
| 91 | Bonk (BONK) | 0.0000043224 | -0.67 ↓ % | 4.35 ↑ % | 6.24 ↑ % | 380.35 Million Dollars | 30.47 Million Dollars | 0.0000037981 |
| 92 | Jito (JTO) | 0.7686 | -1.58 ↓ % | 5.66 ↑ % | 21.62 ↑ % | 376.05 Million Dollars | 69.91 Million Dollars | 0.6754 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5479 | -0.56 ↓ % | 3.32 ↑ % | 3.88 ↑ % | 360.02 Million Dollars | 47.05 Million Dollars | 0.4814386613 |
| 94 | Sei (SEI) | 0.0487888144 | 1.26 ↑ % | 1.78 ↑ % | -8.56 ↓ % | 352.15 Million Dollars | 36.26 Million Dollars | 0.0428707312 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 349.09 Million Dollars | 175.08 Million Dollars | 0.8761 |
| 96 | Terra Classic (LUNC) | 0.0000606133 | -0.07 ↓ % | 1.70 ↑ % | 2.86 ↑ % | 335.01 Million Dollars | 15.92 Million Dollars | 0.0000532609 |
| 97 | Celestia (TIA) | 0.3632010797 | -1.37 ↓ % | 0.80 ↑ % | 4.93 ↑ % | 334.12 Million Dollars | 31.66 Million Dollars | 0.3191447887 |
| 98 | SPX6900 (SPX) | 0.3580429637 | -1.28 ↓ % | 5.49 ↑ % | 11.05 ↑ % | 333.34 Million Dollars | 9.65 Million Dollars | 0.3146123522 |
| 99 | Sun [New] (SUN) | 0.0163907997 | -0.26 ↓ % | 0.85 ↑ % | -3.44 ↓ % | 315.21 Million Dollars | 48.63 Million Dollars | 0.0144025957 |
| 100 | Pyth Network (PYTH) | 0.0391086511 | -0.41 ↓ % | 2.02 ↑ % | 17.84 ↑ % | 307.98 Million Dollars | 44.38 Million Dollars | 0.0343647717 |
