Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,963.51 | -0.99 ↓ % | -0.34 ↓ % | -3.98 ↓ % | 1,666.81 Billion Dollars | 29.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,673.66 | -1.43 ↓ % | -0.07 ↓ % | -2.63 ↓ % | 326.43 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 183.83 Billion Dollars | 77.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 755.48 | -1.13 ↓ % | -0.89 ↓ % | -4.24 ↓ % | 100.60 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5171 | -2.18 ↓ % | 1.53 ↑ % | -3.79 ↓ % | 95.39 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.62 Billion Dollars | 18.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.42 | -1.67 ↓ % | -0.07 ↓ % | 0.79 ↑ % | 69.61 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3340573773 | -0.31 ↓ % | -0.14 ↓ % | -2.18 ↓ % | 31.73 Billion Dollars | 379.55 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,397.81 | -2.67 ↓ % | -8.73 ↓ % | -9.65 ↓ % | 23.61 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.36 | -1.38 ↓ % | -2.00 ↓ % | -9.17 ↓ % | 21.69 Billion Dollars | 643.42 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0939378283 | -1.85 ↓ % | 0.77 ↑ % | -6.13 ↓ % | 14.67 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.78 | -2.14 ↓ % | 2.70 ↑ % | 13.25 ↑ % | 11.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 538.82 | -1.40 ↓ % | 1.09 ↑ % | -6.28 ↓ % | 10.14 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2450346222 | -2.95 ↓ % | 0.39 ↑ % | -2.83 ↓ % | 9.01 Billion Dollars | 616.73 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.998 | -0.03 ↓ % | -0.71 ↓ % | 0.23 ↑ % | 8.28 Billion Dollars | 715.50 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266592272 | -2.16 ↓ % | 3.04 ↑ % | 5.88 ↑ % | 7.94 Billion Dollars | 658.20 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.970 | -0.48 ↓ % | 1.19 ↑ % | 13.64 ↑ % | 6.50 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.45 | -1.28 ↓ % | -0.70 ↓ % | -5.14 ↓ % | 6.18 Billion Dollars | 224.19 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.853 | -1.81 ↓ % | 0.20 ↑ % | -3.86 ↓ % | 5.49 Billion Dollars | 929.42 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.61 | -1.28 ↓ % | -3.54 ↓ % | 10.07 ↑ % | 5.25 Billion Dollars | 435.61 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1276570073 | -2.23 ↓ % | 0.49 ↑ % | 10.16 ↑ % | 5.07 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.27 | -2.35 ↓ % | 8.96 ↑ % | 1.26 ↑ % | 4.99 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124257716 | -1.31 ↓ % | -9.38 ↓ % | 14.32 ↑ % | 4.93 Billion Dollars | 759.74 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.91 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1426 | -2.11 ↓ % | -0.47 ↓ % | 13.43 ↑ % | 4.68 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 907.37 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5436 | -0.46 ↓ % | -3.02 ↓ % | 7.01 ↑ % | 4.35 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.79 | -2.37 ↓ % | 2.72 ↑ % | -1.86 ↓ % | 3.56 Billion Dollars | 323.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696497400 | -1.35 ↓ % | 3.18 ↑ % | 4.35 ↑ % | 3.47 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057803 | -1.81 ↓ % | 2.35 ↑ % | -4.40 ↓ % | 3.41 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.20 Billion Dollars | 726.48 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 249.82 | 1.49 ↑ % | 13.35 ↑ % | 242.90 ↑ % | 3.02 Billion Dollars | 773.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,158.94 | -0.18 ↓ % | 0.78 ↑ % | -3.92 ↓ % | 2.95 Billion Dollars | 277.25 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0057369674 | 0.21 ↑ % | 12.06 ↑ % | 29.20 ↑ % | 2.67 Billion Dollars | 524.24 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 170.99 | -2.39 ↓ % | 17.08 ↑ % | 18.89 ↑ % | 2.64 Billion Dollars | 755.10 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2498552560 | -2.31 ↓ % | -3.45 ↓ % | 21.13 ↑ % | 2.52 Billion Dollars | 459.87 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 320.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 119.98 | -0.72 ↓ % | 2.18 ↑ % | -1.71 ↓ % | 2.52 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5085 | -2.08 ↓ % | -1.42 ↓ % | 18.10 ↑ % | 2.48 Billion Dollars | 377.82 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0472 | -1.25 ↓ % | -9.31 ↓ % | -19.85 ↓ % | 2.39 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6650 | -0.70 ↓ % | 0.30 ↑ % | 1.22 ↑ % | 2.20 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1890 | -2.31 ↓ % | 2.06 ↑ % | 1.15 ↑ % | 2.03 Billion Dollars | 191.16 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0847796728 | -1.20 ↓ % | 8.93 ↑ % | 25.29 ↑ % | 1.99 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7161 | -1.62 ↓ % | 2.21 ↑ % | -1.02 ↓ % | 1.94 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4990046124 | -2.92 ↓ % | 2.51 ↑ % | 9.89 ↑ % | 1.92 Billion Dollars | 407.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.381 | -1.09 ↓ % | 14.58 ↑ % | 14.34 ↑ % | 1.88 Billion Dollars | 172.73 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,164.47 | -0.17 ↓ % | 0.85 ↑ % | -3.79 ↓ % | 1.81 Billion Dollars | 187.67 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0569752010 | -1.00 ↓ % | 0.66 ↑ % | -1.18 ↓ % | 1.81 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042644 | -2.20 ↓ % | 1.85 ↑ % | -12.57 ↓ % | 1.76 Billion Dollars | 278.61 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 178.20 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.140 | -1.82 ↓ % | 0.51 ↑ % | -1.32 ↓ % | 1.45 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2058330503 | -2.26 ↓ % | 1.54 ↑ % | -3.88 ↓ % | 1.40 Billion Dollars | 317.01 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9794 | -0.61 ↓ % | -0.68 ↓ % | -6.06 ↓ % | 1.39 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.488 | -3.21 ↓ % | -2.57 ↓ % | -3.90 ↓ % | 1.32 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.72 | -1.58 ↓ % | -0.69 ↓ % | -14.84 ↓ % | 1.30 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1194995087 | -1.80 ↓ % | 3.75 ↑ % | 10.53 ↑ % | 1.27 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0448891765 | -1.70 ↓ % | -2.53 ↓ % | 7.37 ↑ % | 1.24 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1288724770 | -1.33 ↓ % | -3.29 ↓ % | 16.27 ↑ % | 1.17 Billion Dollars | 226.00 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.74 | -0.90 ↓ % | -1.13 ↓ % | -3.16 ↓ % | 1.15 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.442 | -2.00 ↓ % | 2.24 ↑ % | -6.62 ↓ % | 1.11 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3261358832 | -1.15 ↓ % | -0.25 ↓ % | 11.28 ↑ % | 1.08 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1252117037 | -2.11 ↓ % | -4.29 ↓ % | 9.66 ↑ % | 1.03 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.446 | -0.89 ↓ % | 0.98 ↑ % | 0.75 ↑ % | 1.02 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0903217585 | -0.54 ↓ % | 1.52 ↑ % | 0.69 ↑ % | 1.02 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9298 | -1.45 ↓ % | 0.99 ↑ % | 4.82 ↑ % | 1.00 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7412 | -1.89 ↓ % | 2.03 ↑ % | -0.89 ↓ % | 928.02 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0875 | -1.14 ↓ % | 5.00 ↑ % | 7.65 ↑ % | 904.06 Million Dollars | 174.10 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.549 | -1.52 ↓ % | -2.03 ↓ % | 1.38 ↑ % | 812.35 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8012 | -1.53 ↓ % | 1.77 ↑ % | 15.95 ↑ % | 797.80 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0295189520 | -0.34 ↓ % | 10.35 ↑ % | 21.11 ↑ % | 789.92 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.54 | -1.75 ↓ % | -5.46 ↓ % | 1.29 ↑ % | 777.77 Million Dollars | 173.28 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.601 | -2.03 ↓ % | 3.71 ↑ % | -2.28 ↓ % | 759.88 Million Dollars | 117.90 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0088279982 | -2.60 ↓ % | -0.03 ↓ % | -3.15 ↓ % | 759.08 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7828 | -3.50 ↓ % | 13.40 ↑ % | 13.51 ↑ % | 755.69 Million Dollars | 111.15 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0345125369 | -1.84 ↓ % | 1.02 ↑ % | 11.06 ↑ % | 741.30 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.8146 | -3.88 ↓ % | 0.91 ↑ % | 5.34 ↑ % | 709.52 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0074015567 | -0.92 ↓ % | 5.10 ↑ % | 5.64 ↑ % | 643.67 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4016576524 | -1.15 ↓ % | 22.43 ↑ % | 12.78 ↑ % | 630.05 Million Dollars | 225.75 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6618 | -2.26 ↓ % | 4.68 ↑ % | 31.09 ↑ % | 627.47 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0097741777 | -1.74 ↓ % | 3.18 ↑ % | 6.75 ↑ % | 614.41 Million Dollars | 203.20 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0777473992 | -2.03 ↓ % | -1.85 ↓ % | 15.94 ↑ % | 612.26 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.051 | -1.88 ↓ % | 3.40 ↑ % | -6.38 ↓ % | 578.13 Million Dollars | 348.48 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3180358062 | -1.49 ↓ % | 0.51 ↑ % | -7.82 ↓ % | 577.11 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0730411283 | -1.46 ↓ % | -6.26 ↓ % | 17.42 ↑ % | 553.64 Million Dollars | 126.21 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8412 | -0.47 ↓ % | -1.77 ↓ % | -5.15 ↓ % | 543.52 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0317925025 | -2.24 ↓ % | 14.50 ↑ % | 33.58 ↑ % | 527.99 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8006 | -2.12 ↓ % | 1.16 ↑ % | 9.50 ↑ % | 527.61 Million Dollars | 146.26 Million Dollars | 0.0000000000 |
| 91 | 0.2239308311 | -2.91 ↓ % | -0.66 ↓ % | 8.34 ↑ % | 517.62 Million Dollars | 207.57 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.8875 | -1.80 ↓ % | -2.44 ↓ % | 5.86 ↑ % | 509.37 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.41 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4933712711 | -1.38 ↓ % | 1.70 ↑ % | -3.82 ↓ % | 493.37 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1336 | -0.08 ↓ % | -0.24 ↓ % | -0.89 ↓ % | 458.79 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0989021328 | -1.91 ↓ % | 1.95 ↑ % | 5.72 ↑ % | 448.36 Million Dollars | 142.80 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4125 | -1.65 ↓ % | -5.91 ↓ % | -20.49 ↓ % | 417.19 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4511366391 | -3.30 ↓ % | 0.94 ↑ % | 0.22 ↑ % | 415.02 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.362 | -1.12 ↓ % | -0.51 ↓ % | -3.14 ↓ % | 410.04 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.04 | -1.99 ↓ % | 0.63 ↑ % | -6.69 ↓ % | 402.65 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
