Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,907.22 | -0.05 ↓ % | 4.20 ↑ % | 5.91 ↑ % | 1,579.68 Billion Dollars | 48.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,393.47 | -0.39 ↓ % | 3.26 ↑ % | 1.29 ↑ % | 288.87 Billion Dollars | 23.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 188.49 Billion Dollars | 137.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4477 | -0.16 ↓ % | 1.42 ↑ % | 4.42 ↑ % | 89.14 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.22 | 0.05 ↑ % | 2.37 ↑ % | 3.61 ↑ % | 86.97 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.28 Billion Dollars | 57.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.73 | -0.19 ↓ % | 2.84 ↑ % | 3.18 ↑ % | 50.50 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289446531 | 0.15 ↑ % | -1.25 ↓ % | 0.18 ↑ % | 31.18 Billion Dollars | 939.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971235295 | -0.21 ↓ % | 2.76 ↑ % | 2.03 ↑ % | 14.95 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.17 | 0.72 ↑ % | 4.82 ↑ % | -8.14 ↓ % | 10.51 Billion Dollars | 346.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.55 ↑ % | -1.40 ↓ % | 0.86 ↑ % | 9.42 Billion Dollars | 683.21 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.51 | 0.20 ↑ % | 4.32 ↑ % | 5.63 ↑ % | 9.30 Billion Dollars | 321.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2532561216 | -0.12 ↓ % | 2.47 ↑ % | 2.79 ↑ % | 9.16 Billion Dollars | 496.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.60 | 0.50 ↑ % | -1.25 ↓ % | 8.88 ↑ % | 6.98 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.442 | -0.32 ↓ % | 0.91 ↑ % | 1.73 ↑ % | 6.87 Billion Dollars | 597.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788757340 | -0.58 ↓ % | 0.42 ↑ % | 13.87 ↑ % | 5.94 Billion Dollars | 137.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527237708 | -0.04 ↓ % | 0.18 ↑ % | -0.03 ↓ % | 5.86 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.292 | -5.74 ↓ % | 0.64 ↑ % | 50.25 ↑ % | 5.55 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.78 | 0.00 ↑ % | 4.29 ↑ % | -8.85 ↓ % | 5.39 Billion Dollars | 413.20 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.42 Billion Dollars | 295.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.15 | 0.02 ↑ % | 1.80 ↑ % | 1.74 ↑ % | 4.33 Billion Dollars | 266.60 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.522 | -0.16 ↓ % | 2.18 ↑ % | 0.54 ↑ % | 4.11 Billion Dollars | 271.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0921895765 | -0.22 ↓ % | 2.83 ↑ % | 6.54 ↑ % | 3.99 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9664 | -0.10 ↓ % | 2.85 ↑ % | 0.80 ↑ % | 3.82 Billion Dollars | 391.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062362 | -0.37 ↓ % | 3.42 ↑ % | 5.02 ↑ % | 3.67 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 217.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3725 | 0.01 ↑ % | 0.43 ↑ % | -1.18 ↓ % | 3.42 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703720177 | 0.00 ↓ % | 0.91 ↑ % | 1.81 ↑ % | 3.06 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.85 | -0.53 ↓ % | 1.82 ↑ % | 0.94 ↑ % | 2.68 Billion Dollars | 186.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.99 | 0.05 ↑ % | 0.59 ↑ % | -1.16 ↓ % | 2.64 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0794958795 | -0.29 ↓ % | 0.93 ↑ % | -2.19 ↓ % | 2.53 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,727.61 | 0.07 ↑ % | 0.61 ↑ % | -1.37 ↓ % | 2.30 Billion Dollars | 223.54 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.407 | -0.35 ↓ % | 5.35 ↑ % | 5.88 ↑ % | 2.17 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2873 | -0.38 ↓ % | 1.01 ↑ % | 8.41 ↑ % | 2.16 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6482 | 0.38 ↑ % | 3.12 ↑ % | -2.17 ↓ % | 2.12 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0835944809 | -0.29 ↓ % | 6.35 ↑ % | 11.60 ↑ % | 1.94 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4180 | -0.17 ↓ % | 3.82 ↑ % | 0.86 ↑ % | 1.83 Billion Dollars | 161.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.16 | -0.01 ↓ % | 2.13 ↑ % | -0.43 ↓ % | 1.79 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692723063 | -0.22 ↓ % | 0.98 ↑ % | 1.53 ↑ % | 1.73 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6847 | 0.08 ↑ % | 1.78 ↑ % | 3.43 ↑ % | 1.70 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038903 | -0.60 ↓ % | 3.46 ↑ % | 4.61 ↑ % | 1.61 Billion Dollars | 426.07 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.56 | -0.72 ↓ % | 3.55 ↑ % | -12.43 ↓ % | 1.46 Billion Dollars | 360.57 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 398.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.537 | -0.37 ↓ % | 3.77 ↑ % | 2.53 ↑ % | 1.40 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9486 | 0.04 ↑ % | 3.46 ↑ % | 2.63 ↑ % | 1.36 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.597 | -0.25 ↓ % | 2.81 ↑ % | 1.69 ↑ % | 1.34 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2659821718 | -0.27 ↓ % | 4.14 ↑ % | 3.96 ↑ % | 1.30 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.592 | -0.05 ↓ % | 1.28 ↑ % | 0.48 ↑ % | 1.16 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 249.92 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.31 | 1.07 ↑ % | -2.05 ↓ % | 1.50 ↑ % | 1.03 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945127277 | -0.57 ↓ % | 0.99 ↑ % | 10.45 ↑ % | 1.00 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109848949 | -0.48 ↓ % | -0.31 ↓ % | 12.21 ↑ % | 972.16 Million Dollars | 105.93 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348203860 | -0.66 ↓ % | 1.26 ↑ % | 4.69 ↑ % | 953.46 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8342 | -0.40 ↓ % | 3.49 ↑ % | -3.52 ↓ % | 951.47 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8780 | -0.33 ↓ % | 3.64 ↑ % | 6.92 ↑ % | 947.32 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1041510391 | -0.28 ↓ % | 1.34 ↑ % | -8.02 ↓ % | 927.47 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.59 | -0.03 ↓ % | 2.57 ↑ % | 0.79 ↑ % | 900.52 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2702646602 | -0.35 ↓ % | 3.78 ↑ % | -10.24 ↓ % | 889.44 Million Dollars | 141.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.455 | -0.02 ↓ % | 2.97 ↑ % | 6.53 ↑ % | 858.73 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1321558040 | 0.22 ↑ % | 5.52 ↑ % | 13.48 ↑ % | 798.33 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9432 | -0.09 ↓ % | -1.48 ↓ % | 4.12 ↑ % | 793.55 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9611 | -0.53 ↓ % | 3.42 ↑ % | 6.63 ↑ % | 775.18 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9483 | -0.34 ↓ % | 3.24 ↑ % | 3.82 ↑ % | 733.05 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0813861739 | 0.13 ↑ % | 0.12 ↑ % | 17.56 ↑ % | 695.34 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080667985 | -0.09 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 691.76 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.973 | -0.04 ↓ % | 4.96 ↑ % | 4.55 ↑ % | 691.23 Million Dollars | 194.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018914531 | -0.39 ↓ % | 3.75 ↑ % | -1.94 ↓ % | 628.15 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1768929983 | -0.33 ↓ % | 4.47 ↑ % | 4.83 ↑ % | 628.12 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072827278 | -0.01 ↓ % | 3.05 ↑ % | 3.88 ↑ % | 626.21 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372145824 | -0.07 ↓ % | 3.13 ↑ % | 3.44 ↑ % | 618.04 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307843540 | 0.02 ↑ % | 2.94 ↑ % | -0.08 ↓ % | 614.01 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9261 | -0.06 ↓ % | 2.52 ↑ % | 3.20 ↑ % | 598.38 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0266715967 | 2.25 ↑ % | -0.18 ↓ % | 1.91 ↑ % | 587.37 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065442 | 0.60 ↑ % | 7.12 ↑ % | 7.95 ↑ % | 575.85 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085840734 | 0.48 ↑ % | 12.19 ↑ % | 20.56 ↑ % | 539.60 Million Dollars | 239.74 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6007 | -0.69 ↓ % | -0.20 ↓ % | -17.09 ↓ % | 507.86 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4368 | 0.08 ↑ % | 6.09 ↑ % | 35.45 ↑ % | 502.87 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5236 | 0.11 ↑ % | -0.37 ↓ % | -4.67 ↓ % | 499.19 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.63 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469704964 | -0.27 ↓ % | -1.12 ↓ % | 12.46 ↑ % | 484.63 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 85 | 0.2120239777 | -0.42 ↓ % | 2.55 ↑ % | -8.29 ↓ % | 478.92 Million Dollars | 175.37 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7106 | -0.14 ↓ % | 5.00 ↑ % | 3.59 ↑ % | 466.38 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6342 | -1.31 ↓ % | -7.57 ↓ % | -23.06 ↓ % | 461.24 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.07 | -0.23 ↓ % | 1.62 ↑ % | -5.21 ↓ % | 457.26 Million Dollars | 112.78 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0626014818 | -0.56 ↓ % | 11.38 ↑ % | 12.29 ↑ % | 436.68 Million Dollars | 107.50 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | -0.01 ↓ % | -0.22 ↓ % | -0.71 ↓ % | 430.08 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.141 | 0.88 ↑ % | -0.33 ↓ % | 2.55 ↑ % | 420.19 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2307054844 | -0.44 ↓ % | 4.13 ↑ % | -1.18 ↓ % | 418.64 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 412.12 Million Dollars | 324.11 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3785208006 | -0.16 ↓ % | 3.95 ↑ % | 6.86 ↑ % | 409.70 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340599151 | -0.57 ↓ % | 5.90 ↑ % | -1.92 ↓ % | 402.76 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4234134806 | 0.12 ↑ % | 12.55 ↑ % | 12.78 ↑ % | 390.42 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4686291391 | -0.33 ↓ % | 3.69 ↑ % | 4.74 ↑ % | 389.88 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3814464834 | -1.70 ↓ % | -19.00 ↓ % | 16.03 ↑ % | 381.45 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3968239968 | -0.18 ↓ % | 16.96 ↑ % | 18.74 ↑ % | 369.44 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1820423018 | -0.32 ↓ % | 5.10 ↑ % | 12.71 ↑ % | 364.08 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
