Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,972.51 | -0.03 ↓ % | -0.14 ↓ % | -0.82 ↓ % | 1,262.29 Billion Dollars | 23.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,700.92 | 0.01 ↑ % | -0.38 ↓ % | 2.19 ↑ % | 205.27 Billion Dollars | 8.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 186.29 Billion Dollars | 51.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.37 | 0.22 ↑ % | 0.10 ↑ % | -4.00 ↓ % | 78.09 Billion Dollars | 894.63 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.85 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1295 | -0.10 ↓ % | -1.56 ↓ % | -0.05 ↓ % | 70.09 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.87 | -0.04 ↓ % | -1.11 ↓ % | 3.42 ↑ % | 39.96 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225688825 | -0.01 ↓ % | 0.86 ↑ % | 2.45 ↑ % | 30.59 Billion Dollars | 519.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.35 | -0.97 ↓ % | 2.13 ↑ % | 15.60 ↑ % | 17.82 Billion Dollars | 898.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828729226 | -0.08 ↓ % | -0.30 ↓ % | -5.28 ↓ % | 12.82 Billion Dollars | 369.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | 0.00 ↑ % | -1.18 ↓ % | -0.67 ↓ % | 8.77 Billion Dollars | 347.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 451.32 | -0.54 ↓ % | -0.79 ↓ % | 9.21 ↑ % | 7.54 Billion Dollars | 428.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2187440036 | -0.68 ↓ % | -7.93 ↓ % | 15.61 ↑ % | 7.39 Billion Dollars | 421.30 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1541903985 | -0.28 ↓ % | -3.59 ↓ % | -3.44 ↓ % | 5.99 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1607340694 | -0.06 ↓ % | -1.58 ↓ % | -5.71 ↓ % | 5.85 Billion Dollars | 268.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 305.74 | -1.05 ↓ % | -5.57 ↓ % | -13.92 ↓ % | 5.74 Billion Dollars | 139.38 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.869 | -0.01 ↓ % | -0.95 ↓ % | 0.37 ↑ % | 5.72 Billion Dollars | 211.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.74 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5848 | 0.62 ↑ % | -3.77 ↓ % | -6.05 ↓ % | 4.26 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.27 | 0.10 ↑ % | -1.08 ↓ % | -3.39 ↓ % | 3.96 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.912 | 0.60 ↑ % | 0.22 ↑ % | -5.96 ↓ % | 3.83 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801263071 | -0.14 ↓ % | -0.01 ↓ % | 2.83 ↑ % | 3.48 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.90 | -0.42 ↓ % | 0.77 ↑ % | 2.27 ↑ % | 3.39 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7098 | 0.17 ↑ % | -1.95 ↓ % | -5.22 ↓ % | 2.86 Billion Dollars | 293.32 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047495 | 0.09 ↑ % | 0.44 ↑ % | -2.17 ↓ % | 2.80 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.132 | -0.27 ↓ % | -3.35 ↓ % | 6.30 ↑ % | 2.77 Billion Dollars | 299.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584497065 | -0.19 ↓ % | 0.08 ↑ % | -1.58 ↓ % | 2.69 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,145.12 | 0.10 ↑ % | -1.29 ↓ % | -1.21 ↓ % | 2.54 Billion Dollars | 164.56 Million Dollars | 0.0000000000 |
| 33 | Avalanche (AVAX) | 5.864 | 2.41 ↑ % | -7.74 ↓ % | -10.95 ↓ % | 2.53 Billion Dollars | 509.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 224.26 | -0.67 ↓ % | -5.42 ↓ % | 5.36 ↑ % | 2.47 Billion Dollars | 227.75 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6161 | 0.41 ↑ % | -2.12 ↓ % | 32.33 ↑ % | 2.10 Billion Dollars | 547.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,153.49 | 0.10 ↑ % | -1.30 ↓ % | -1.24 ↓ % | 1.89 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.023 | 0.14 ↑ % | 0.13 ↑ % | 20.01 ↑ % | 1.88 Billion Dollars | 222.79 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584885468 | -0.38 ↓ % | -1.25 ↓ % | 0.57 ↑ % | 1.86 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5266 | 0.38 ↑ % | -0.47 ↓ % | -2.18 ↓ % | 1.74 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3497161512 | -0.41 ↓ % | -2.65 ↓ % | -2.01 ↓ % | 1.70 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6239 | -0.12 ↓ % | -2.61 ↓ % | -0.86 ↓ % | 1.68 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9517 | 0.03 ↑ % | -1.66 ↓ % | -0.65 ↓ % | 1.61 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.32 | -0.20 ↓ % | 4.89 ↑ % | 4.52 ↑ % | 1.60 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345892587 | -0.43 ↓ % | 3.66 ↑ % | 6.55 ↑ % | 1.45 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.67 | 0.20 ↑ % | 8.12 ↑ % | -19.94 ↓ % | 1.40 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0574778681 | -0.12 ↓ % | 0.12 ↑ % | 2.11 ↑ % | 1.34 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7679 | -0.01 ↓ % | -1.25 ↓ % | -0.47 ↓ % | 1.24 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.228 | -0.06 ↓ % | -1.87 ↓ % | -2.04 ↓ % | 1.23 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.518 | -0.45 ↓ % | 4.79 ↑ % | 5.19 ↑ % | 1.18 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028037 | -0.05 ↓ % | -1.30 ↓ % | -0.62 ↓ % | 1.16 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.17 | -0.04 ↓ % | -2.53 ↓ % | 11.27 ↑ % | 1.11 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.189 | 0.14 ↑ % | 0.88 ↑ % | 9.20 ↑ % | 968.00 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9066 | 0.79 ↑ % | -1.99 ↓ % | -1.97 ↓ % | 958.06 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8033 | -0.27 ↓ % | -0.21 ↓ % | -7.97 ↓ % | 928.02 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7236 | 0.26 ↑ % | 2.68 ↑ % | 3.78 ↑ % | 894.17 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.83 | -0.48 ↓ % | 0.92 ↑ % | 6.95 ↑ % | 855.09 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0945044117 | -0.15 ↓ % | -5.48 ↓ % | 8.01 ↑ % | 843.58 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0790726296 | -0.02 ↓ % | 0.75 ↑ % | 7.18 ↑ % | 843.20 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298674555 | -0.18 ↓ % | -1.43 ↓ % | -3.66 ↓ % | 821.96 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0877434972 | -0.56 ↓ % | -5.83 ↓ % | 10.40 ↑ % | 815.47 Million Dollars | 135.79 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334304590 | -0.15 ↓ % | -0.10 ↓ % | -4.76 ↓ % | 793.75 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7116 | -0.45 ↓ % | -0.60 ↓ % | 5.05 ↑ % | 711.60 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.610 | 0.05 ↑ % | 1.06 ↑ % | 0.96 ↑ % | 704.20 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 67 | 0.2419941994 | 5.80 ↑ % | 5.61 ↑ % | 20.86 ↑ % | 685.36 Million Dollars | 51.18 Million Dollars | 0.0000000000 | |
| 68 | JUST (JST) | 0.0799745063 | -0.36 ↓ % | -1.35 ↓ % | 5.48 ↑ % | 683.28 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.34 | -1.03 ↓ % | 0.45 ↑ % | -0.06 ↓ % | 671.76 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073420896 | -0.31 ↓ % | -0.32 ↓ % | -5.61 ↓ % | 635.36 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7834 | -0.21 ↓ % | -0.88 ↓ % | 4.40 ↑ % | 619.41 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1853225212 | 0.09 ↑ % | -2.66 ↓ % | 11.25 ↑ % | 615.33 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0295520175 | -0.37 ↓ % | -1.34 ↓ % | -2.06 ↓ % | 607.53 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0833257743 | -0.13 ↓ % | -1.11 ↓ % | -0.69 ↓ % | 530.19 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6278 | 0.02 ↑ % | -1.78 ↓ % | -2.69 ↓ % | 522.37 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.087 | 0.30 ↑ % | -3.58 ↓ % | -1.51 ↓ % | 508.60 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7688 | -2.01 ↓ % | -5.31 ↓ % | -79.18 ↓ % | 509.44 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0306059560 | 0.18 ↑ % | -1.07 ↓ % | -8.93 ↓ % | 508.29 Million Dollars | 312.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7848 | -0.25 ↓ % | -1.59 ↓ % | -1.63 ↓ % | 507.07 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.49 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013675464 | 0.18 ↑ % | -5.19 ↓ % | -10.26 ↓ % | 474.08 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4881328865 | -0.01 ↓ % | 9.57 ↑ % | 36.38 ↑ % | 467.06 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.50 | -0.23 ↓ % | -0.39 ↓ % | 1.99 ↑ % | 452.16 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3732 | -0.35 ↓ % | 3.63 ↑ % | 4.36 ↑ % | 445.03 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8473 | -0.24 ↓ % | -2.15 ↓ % | -8.92 ↓ % | 438.56 Million Dollars | 161.25 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1471 | -0.02 ↓ % | 0.22 ↑ % | -0.86 ↓ % | 438.00 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 87 | 0.1915154323 | -0.10 ↓ % | -1.78 ↓ % | 1.46 ↑ % | 432.61 Million Dollars | 111.18 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048440391 | -0.13 ↓ % | 0.38 ↑ % | -3.49 ↓ % | 416.51 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066111694 | 0.26 ↑ % | -0.66 ↓ % | -1.95 ↓ % | 415.58 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6084 | 0.03 ↑ % | 2.46 ↑ % | -0.50 ↓ % | 399.78 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044836 | 0.17 ↑ % | -1.01 ↓ % | 1.57 ↑ % | 394.53 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5755 | 0.87 ↑ % | -3.00 ↓ % | 1.73 ↑ % | 393.88 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0534389250 | -0.43 ↓ % | -2.77 ↓ % | 3.08 ↑ % | 385.71 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7894 | 4.56 ↑ % | 6.93 ↑ % | 47.73 ↑ % | 382.72 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000673787 | -0.80 ↓ % | -4.06 ↓ % | -8.82 ↓ % | 371.80 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 351.81 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3490749914 | -0.64 ↓ % | -1.70 ↓ % | 14.80 ↑ % | 349.07 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3792340475 | 0.16 ↑ % | -1.98 ↓ % | 15.66 ↑ % | 348.87 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9734 | 0.28 ↑ % | -3.86 ↓ % | 8.58 ↑ % | 339.23 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3632689160 | -0.17 ↓ % | -6.61 ↓ % | 12.78 ↑ % | 338.20 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
