Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,751.45 | 0.37 ↑ % | -0.78 ↓ % | -4.95 ↓ % | 1,477.67 Billion Dollars | 41.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.57 | 0.36 ↑ % | 0.01 ↑ % | -5.36 ↓ % | 243.61 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 189.31 Billion Dollars | 88.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.23 | 0.18 ↑ % | -0.77 ↓ % | -2.41 ↓ % | 86.43 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3198 | -0.01 ↓ % | 0.62 ↑ % | -4.01 ↓ % | 81.71 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.20 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.41 | 0.21 ↑ % | 0.40 ↑ % | -5.60 ↓ % | 47.66 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3525071219 | -0.23 ↓ % | -4.21 ↓ % | -3.19 ↓ % | 33.42 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999389404 | 0.19 ↑ % | 0.01 ↑ % | -5.25 ↓ % | 17.00 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.84 | 1.56 ↑ % | 3.88 ↑ % | 6.78 ↑ % | 15.70 Billion Dollars | 947.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.71 ↑ % | 0.58 ↑ % | 2.36 ↑ % | 9.29 Billion Dollars | 818.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 556.27 | 0.32 ↑ % | 2.01 ↑ % | -17.18 ↓ % | 9.29 Billion Dollars | 795.42 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2353924825 | 0.05 ↑ % | -0.42 ↓ % | -6.56 ↓ % | 8.53 Billion Dollars | 546.49 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2100003636 | 2.28 ↑ % | 29.76 ↑ % | 42.51 ↑ % | 7.05 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.71 | 2.19 ↑ % | -10.18 ↓ % | -9.67 ↓ % | 6.60 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.043 | 0.45 ↑ % | -1.09 ↓ % | -7.45 ↓ % | 6.58 Billion Dollars | 413.19 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.40 | -0.28 ↓ % | -10.21 ↓ % | -20.63 ↓ % | 6.04 Billion Dollars | 417.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1534529286 | -0.03 ↓ % | -1.33 ↓ % | -6.33 ↓ % | 5.93 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7797 | 0.37 ↑ % | -3.55 ↓ % | -13.24 ↓ % | 4.81 Billion Dollars | 314.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.15 ↓ % | 4.73 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.83 | 0.01 ↑ % | 0.22 ↑ % | -4.42 ↓ % | 4.00 Billion Dollars | 301.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0912126490 | 1.74 ↑ % | 7.16 ↑ % | 1.31 ↑ % | 3.96 Billion Dollars | 242.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.972 | 0.32 ↑ % | -0.40 ↓ % | -5.21 ↓ % | 3.87 Billion Dollars | 330.74 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.954 | -1.38 ↓ % | -1.89 ↓ % | 4.37 ↑ % | 3.86 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9345 | 0.45 ↑ % | -2.44 ↓ % | -16.89 ↓ % | 3.74 Billion Dollars | 718.92 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.450 | 0.81 ↑ % | -3.49 ↓ % | 27.09 ↑ % | 3.18 Billion Dollars | 685.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053850 | 0.22 ↑ % | -0.35 ↓ % | -7.91 ↓ % | 3.17 Billion Dollars | 173.72 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 3.13 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0672624718 | -0.14 ↓ % | 0.54 ↑ % | -3.30 ↓ % | 3.01 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.12 | 0.05 ↑ % | -1.13 ↓ % | -6.94 ↓ % | 2.88 Billion Dollars | 266.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,472.94 | -0.08 ↓ % | 0.77 ↑ % | -1.28 ↓ % | 2.65 Billion Dollars | 357.48 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 188.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,480.95 | -0.02 ↓ % | 0.73 ↑ % | -1.16 ↓ % | 2.09 Billion Dollars | 301.94 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6299 | -0.12 ↓ % | 0.60 ↑ % | -7.07 ↓ % | 2.08 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2232 | 0.36 ↑ % | -0.42 ↓ % | -5.95 ↓ % | 2.06 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.068 | 0.34 ↑ % | -4.04 ↓ % | -14.82 ↓ % | 1.95 Billion Dollars | 340.20 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595505352 | 0.11 ↑ % | 2.33 ↑ % | -5.14 ↓ % | 1.89 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.39 | 0.14 ↑ % | 1.12 ↑ % | 8.14 ↑ % | 1.84 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3710319667 | -0.74 ↓ % | -5.29 ↓ % | -11.75 ↓ % | 1.81 Billion Dollars | 286.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6763 | 0.22 ↑ % | 0.11 ↑ % | -2.09 ↓ % | 1.76 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 317.37 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1451816175 | -0.29 ↓ % | 0.67 ↑ % | -5.24 ↓ % | 1.54 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0654553506 | 0.09 ↑ % | -0.74 ↓ % | -8.44 ↓ % | 1.52 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.736 | -0.62 ↓ % | -4.09 ↓ % | 5.75 ↑ % | 1.51 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.19 | 0.36 ↑ % | 2.90 ↑ % | 21.64 ↑ % | 1.44 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034176 | 0.20 ↑ % | -0.70 ↓ % | -10.28 ↓ % | 1.41 Billion Dollars | 243.07 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9914 | 0.05 ↑ % | -0.96 ↓ % | -0.43 ↓ % | 1.39 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.297 | -0.08 ↓ % | -1.52 ↓ % | -7.82 ↓ % | 1.30 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.38 | -0.02 ↓ % | -2.21 ↓ % | -8.20 ↓ % | 1.25 Billion Dollars | 318.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 375.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.884 | 0.25 ↑ % | 0.10 ↑ % | -1.26 ↓ % | 1.06 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.061 | 1.00 ↑ % | -2.51 ↓ % | 0.61 ↑ % | 1.05 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.021 | 1.20 ↑ % | -4.49 ↓ % | 4.00 ↑ % | 1.05 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.064 | 0.39 ↑ % | -4.04 ↓ % | 3.93 ↑ % | 1.02 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1108767764 | 0.53 ↑ % | 4.77 ↑ % | -3.46 ↓ % | 988.85 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2850651230 | 0.58 ↑ % | -16.30 ↓ % | 6.47 ↑ % | 956.78 Million Dollars | 345.39 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0878446751 | 0.12 ↑ % | -1.72 ↓ % | -3.91 ↓ % | 935.63 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.16 | 0.02 ↑ % | -1.11 ↓ % | -2.84 ↓ % | 871.21 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375684184 | 0.45 ↑ % | -1.65 ↓ % | 10.15 ↑ % | 867.58 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311885034 | 0.84 ↑ % | -2.32 ↓ % | -12.43 ↓ % | 856.75 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0888341314 | -0.15 ↓ % | -4.00 ↓ % | -16.98 ↓ % | 801.87 Million Dollars | 114.32 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0933765832 | -0.38 ↓ % | -2.20 ↓ % | 2.57 ↑ % | 797.79 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9450 | 0.25 ↑ % | -0.06 ↓ % | -3.25 ↓ % | 774.57 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.56 | -0.99 ↓ % | -0.62 ↓ % | -8.89 ↓ % | 768.83 Million Dollars | 89.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.801 | 0.06 ↑ % | -0.71 ↓ % | -3.14 ↓ % | 765.94 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9622 | 0.41 ↑ % | -6.99 ↓ % | -4.72 ↓ % | 756.26 Million Dollars | 178.44 Million Dollars | 0.0000000000 |
| 70 | 0.2581716617 | -1.10 ↓ % | -7.62 ↓ % | 15.41 ↑ % | 731.18 Million Dollars | 146.61 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078530662 | 0.09 ↑ % | -2.44 ↓ % | -6.82 ↓ % | 678.19 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0321126418 | -0.55 ↓ % | 2.61 ↑ % | -7.10 ↓ % | 660.02 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1053638908 | 0.08 ↑ % | -0.70 ↓ % | -7.64 ↓ % | 659.14 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017145305 | 0.11 ↑ % | -2.90 ↓ % | -5.58 ↓ % | 604.32 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0361216586 | -0.08 ↓ % | 3.92 ↑ % | 15.53 ↑ % | 599.89 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1769677319 | 0.17 ↑ % | -6.15 ↓ % | -17.06 ↓ % | 587.59 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.532 | -0.54 ↓ % | 2.05 ↑ % | 6.33 ↑ % | 552.99 Million Dollars | 150.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8303 | 0.17 ↑ % | -0.18 ↓ % | -4.69 ↓ % | 536.50 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 79 | 0.2309551563 | 0.41 ↑ % | -2.97 ↓ % | 18.80 ↑ % | 521.70 Million Dollars | 177.85 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059799616 | 0.04 ↑ % | -1.53 ↓ % | -10.93 ↓ % | 514.19 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.42 | 0.13 ↑ % | -4.72 ↓ % | -18.66 ↓ % | 514.04 Million Dollars | 98.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.73 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077880027 | 0.04 ↑ % | -4.48 ↓ % | -18.24 ↓ % | 489.56 Million Dollars | 117.22 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0688379631 | -1.12 ↓ % | 2.50 ↑ % | 8.10 ↑ % | 488.52 Million Dollars | 143.20 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3838 | 0.15 ↑ % | 1.87 ↑ % | -6.56 ↓ % | 484.32 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054976 | 0.20 ↑ % | -4.24 ↓ % | -11.84 ↓ % | 483.76 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7246 | 0.75 ↑ % | -3.62 ↓ % | -4.11 ↓ % | 476.04 Million Dollars | 123.09 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000820926 | 1.11 ↑ % | -7.62 ↓ % | 3.11 ↑ % | 454.94 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9061 | 0.16 ↑ % | -1.35 ↓ % | -8.71 ↓ % | 452.53 Million Dollars | 225.66 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4434707924 | 0.36 ↑ % | 4.35 ↑ % | -0.42 ↓ % | 443.47 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3552 | 0.20 ↑ % | -1.95 ↓ % | -6.77 ↓ % | 441.10 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1648 | 0.01 ↑ % | 0.17 ↑ % | 0.23 ↑ % | 430.69 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2327558346 | 0.43 ↑ % | 0.09 ↑ % | -7.76 ↓ % | 422.36 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4152286132 | -0.05 ↓ % | -1.10 ↓ % | -12.28 ↓ % | 392.17 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1434 | 0.28 ↑ % | -5.38 ↓ % | -16.53 ↓ % | 385.12 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4179814016 | -0.27 ↓ % | -4.38 ↓ % | -1.94 ↓ % | 384.51 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | 0.12 ↑ % | 0.01 ↑ % | 365.93 Million Dollars | 331.75 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2020124777 | -0.18 ↓ % | -0.94 ↓ % | -13.85 ↓ % | 363.62 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0349804412 | -0.72 ↓ % | -3.05 ↓ % | -21.41 ↓ % | 363.16 Million Dollars | 92.70 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185683030 | -0.14 ↓ % | -3.52 ↓ % | -7.90 ↓ % | 357.03 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
