Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,274.60 | -0.09 ↓ % | 1.85 ↑ % | -5.59 ↓ % | 1,208.50 Billion Dollars | 31.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,612.18 | -0.28 ↓ % | 3.12 ↑ % | -6.09 ↓ % | 194.56 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 69.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.90 | 0.03 ↑ % | 2.05 ↑ % | -4.85 ↓ % | 75.46 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.77 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0598 | -0.18 ↓ % | 1.76 ↑ % | -5.67 ↓ % | 65.96 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.16 | -0.48 ↓ % | 6.42 ↑ % | 4.91 ↑ % | 43.65 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213837985 | 0.04 ↑ % | -0.24 ↓ % | -3.62 ↓ % | 30.48 Billion Dollars | 623.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.70 | -0.61 ↓ % | 9.53 ↑ % | 0.86 ↑ % | 16.87 Billion Dollars | 634.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735409817 | -0.50 ↓ % | 0.92 ↑ % | -10.39 ↓ % | 12.54 Billion Dollars | 647.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.06 ↑ % | 1.53 ↑ % | 0.29 ↑ % | 8.80 Billion Dollars | 662.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.99 | 0.04 ↑ % | 9.29 ↑ % | -7.54 ↓ % | 6.83 Billion Dollars | 447.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1751334099 | -0.47 ↓ % | 2.47 ↑ % | -13.58 ↓ % | 5.95 Billion Dollars | 156.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.11 | 0.50 ↑ % | 1.54 ↑ % | -1.73 ↓ % | 5.92 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1443153332 | -0.27 ↓ % | -3.24 ↓ % | -4.78 ↓ % | 5.62 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.419 | -0.34 ↓ % | 2.90 ↑ % | -5.23 ↓ % | 5.39 Billion Dollars | 265.37 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1465052679 | -0.49 ↓ % | 2.66 ↑ % | -7.00 ↓ % | 5.33 Billion Dollars | 312.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6136 | -0.18 ↓ % | 0.56 ↑ % | -4.51 ↓ % | 4.36 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.03 | -0.65 ↓ % | 5.51 ↑ % | 2.15 ↑ % | 4.03 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.21 | -0.24 ↓ % | 2.10 ↑ % | -2.58 ↓ % | 3.34 Billion Dollars | 232.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717716664 | -0.04 ↓ % | 1.52 ↑ % | -8.67 ↓ % | 3.12 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.687 | -0.12 ↓ % | 4.94 ↑ % | 8.06 ↑ % | 2.89 Billion Dollars | 326.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7012 | -0.49 ↓ % | 3.36 ↑ % | -2.01 ↓ % | 2.83 Billion Dollars | 292.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 149.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042793 | -0.31 ↓ % | 3.61 ↑ % | -7.34 ↓ % | 2.52 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544086210 | -0.03 ↓ % | 0.82 ↑ % | -7.00 ↓ % | 2.51 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,005.98 | -0.05 ↓ % | -1.02 ↓ % | -4.04 ↓ % | 2.45 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8572 | -1.11 ↓ % | 1.81 ↑ % | -10.01 ↓ % | 2.41 Billion Dollars | 244.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.14 | 0.06 ↑ % | 2.27 ↑ % | -9.23 ↓ % | 2.30 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.30 | 1.12 ↑ % | 4.92 ↑ % | 29.93 ↑ % | 1.95 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595925861 | 1.05 ↑ % | 2.99 ↑ % | 1.49 ↑ % | 1.89 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.923 | -0.39 ↓ % | 1.04 ↑ % | -1.81 ↓ % | 1.82 Billion Dollars | 152.89 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,007.06 | -0.10 ↓ % | -1.08 ↓ % | -4.20 ↓ % | 1.81 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.15 | 1.90 ↑ % | 3.99 ↑ % | 1.33 ↑ % | 1.70 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6292 | 0.08 ↑ % | 1.18 ↑ % | -0.34 ↓ % | 1.70 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 231.72 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3159897063 | -0.85 ↓ % | 2.84 ↑ % | -3.58 ↓ % | 1.54 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4215430044 | -1.32 ↓ % | -4.00 ↓ % | -32.35 ↓ % | 1.47 Billion Dollars | 260.81 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.13 | 0.11 ↑ % | 1.44 ↑ % | 23.54 ↑ % | 1.42 Billion Dollars | 269.21 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4279586762 | -0.44 ↓ % | 0.70 ↑ % | -19.56 ↓ % | 1.41 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8252 | -0.31 ↓ % | 2.36 ↑ % | -11.38 ↓ % | 1.40 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 112.40 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1181659929 | 0.86 ↑ % | -4.56 ↓ % | -12.43 ↓ % | 1.28 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.214 | 0.22 ↑ % | 3.99 ↑ % | -0.39 ↓ % | 1.23 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0525318709 | -0.43 ↓ % | 5.95 ↑ % | -10.94 ↓ % | 1.22 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6210 | -0.05 ↓ % | -0.56 ↓ % | -7.89 ↓ % | 1.13 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.127 | -0.15 ↓ % | 1.62 ↑ % | -0.16 ↓ % | 1.12 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023652 | -0.76 ↓ % | 0.79 ↑ % | -15.28 ↓ % | 978.64 Million Dollars | 164.54 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8772 | -0.82 ↓ % | 7.27 ↑ % | 5.21 ↑ % | 960.81 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.941 | 0.28 ↑ % | 3.56 ↑ % | -3.34 ↓ % | 934.65 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384660166 | -0.26 ↓ % | 8.68 ↑ % | 7.22 ↑ % | 924.82 Million Dollars | 203.76 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0301053831 | 1.29 ↑ % | 9.22 ↑ % | 2.75 ↑ % | 829.19 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5655 | 0.05 ↑ % | 2.57 ↑ % | -4.11 ↓ % | 812.11 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.798 | 2.04 ↑ % | 5.50 ↑ % | 69.53 ↑ % | 805.74 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.78 | 0.11 ↑ % | 2.56 ↑ % | -6.03 ↓ % | 794.09 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5272 | -0.56 ↓ % | -2.62 ↓ % | -14.45 ↓ % | 788.13 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5890 | -3.46 ↓ % | -16.53 ↓ % | -79.94 ↓ % | 776.54 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859161656 | -0.03 ↓ % | -1.08 ↓ % | -3.38 ↓ % | 768.12 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709166717 | -0.38 ↓ % | 0.58 ↑ % | -10.74 ↓ % | 756.64 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876650443 | 0.40 ↑ % | -0.86 ↓ % | 4.82 ↑ % | 748.99 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786039090 | 0.44 ↑ % | 3.60 ↑ % | -14.06 ↓ % | 730.53 Million Dollars | 211.09 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2168472976 | -0.79 ↓ % | 3.21 ↑ % | 3.06 ↑ % | 720.00 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.660 | -0.05 ↓ % | 1.96 ↑ % | -0.77 ↓ % | 709.56 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6977 | 0.09 ↑ % | -1.79 ↓ % | -1.89 ↓ % | 697.70 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6157 | 0.11 ↑ % | -12.98 ↓ % | 220.66 ↑ % | 679.93 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.23 | -1.97 ↓ % | -0.24 ↓ % | -13.83 ↓ % | 622.64 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014640549 | -0.15 ↓ % | 3.66 ↑ % | -1.12 ↓ % | 594.19 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280993832 | -0.10 ↓ % | 1.32 ↑ % | -3.55 ↓ % | 590.36 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7345 | -0.12 ↓ % | 3.20 ↑ % | -6.39 ↓ % | 582.49 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065592953 | -0.25 ↓ % | -0.33 ↓ % | -10.66 ↓ % | 568.25 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320518257 | -0.20 ↓ % | 7.56 ↑ % | -0.80 ↓ % | 532.30 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.29 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0768123057 | -0.18 ↓ % | 5.00 ↑ % | -7.15 ↓ % | 488.74 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5842 | -0.51 ↓ % | 1.83 ↑ % | -10.73 ↓ % | 486.37 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.713 | 0.10 ↑ % | 3.20 ↑ % | -1.28 ↓ % | 471.16 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7288 | -0.39 ↓ % | 1.34 ↑ % | -6.67 ↓ % | 470.94 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8382 | 0.95 ↑ % | 5.81 ↑ % | 14.09 ↑ % | 459.54 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4574822128 | -0.50 ↓ % | -3.65 ↓ % | -16.31 ↓ % | 438.17 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1433 | 0.02 ↑ % | 0.35 ↑ % | -0.03 ↓ % | 433.86 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3360 | -0.15 ↓ % | 0.15 ↑ % | -1.04 ↓ % | 432.10 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.18 | -0.26 ↓ % | 3.64 ↑ % | -2.98 ↓ % | 423.16 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6776 | -1.06 ↓ % | 3.38 ↑ % | -9.51 ↓ % | 398.28 Million Dollars | 202.32 Million Dollars | 0.0000000000 |
| 88 | 0.1759766299 | -0.71 ↓ % | -0.43 ↓ % | -1.91 ↓ % | 396.98 Million Dollars | 119.13 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062332843 | -0.48 ↓ % | 2.96 ↑ % | -4.81 ↓ % | 391.83 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045064733 | -0.02 ↓ % | 0.31 ↑ % | -6.85 ↓ % | 387.49 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042851 | -0.36 ↓ % | 4.63 ↑ % | -5.69 ↓ % | 377.07 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7365 | -0.49 ↓ % | -10.07 ↓ % | 11.92 ↑ % | 359.78 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498488588 | 0.39 ↑ % | 0.14 ↑ % | -7.76 ↓ % | 359.80 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5457 | -0.43 ↓ % | 3.16 ↑ % | -6.74 ↓ % | 358.57 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3878396161 | -1.63 ↓ % | 5.12 ↑ % | 1.35 ↑ % | 356.79 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 348.96 Million Dollars | 210.55 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3581958906 | 0.13 ↑ % | 7.15 ↑ % | -4.04 ↓ % | 333.48 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000609146 | -0.37 ↓ % | 0.99 ↑ % | -6.26 ↓ % | 333.10 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167872604 | 0.23 ↑ % | 0.11 ↑ % | -4.16 ↓ % | 322.84 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3375541822 | -1.09 ↓ % | 1.07 ↑ % | -1.14 ↓ % | 313.04 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
