Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,650.39 | 0.06 ↑ % | -0.16 ↓ % | -5.61 ↓ % | 1,535.44 Billion Dollars | 25.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.78 | 0.11 ↑ % | -1.11 ↓ % | -8.36 ↓ % | 254.50 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 189.65 Billion Dollars | 58.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.22 | 0.19 ↑ % | -0.73 ↓ % | -6.07 ↓ % | 86.16 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3547 | 0.33 ↑ % | -2.07 ↓ % | -6.66 ↓ % | 83.76 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.88 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.98 | 0.06 ↑ % | -1.36 ↓ % | -12.01 ↓ % | 48.52 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552911486 | -0.11 ↓ % | -0.40 ↓ % | 1.85 ↑ % | 33.68 Billion Dollars | 617.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026638393 | 0.23 ↑ % | -1.70 ↓ % | -7.99 ↓ % | 15.84 Billion Dollars | 720.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.56 | -0.20 ↓ % | -0.64 ↓ % | 17.56 ↑ % | 12.10 Billion Dollars | 566.74 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.99 | 1.18 ↑ % | 2.25 ↑ % | 0.16 ↑ % | 9.78 Billion Dollars | 595.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.01 ↑ % | -0.54 ↓ % | 0.40 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2480393257 | 0.39 ↑ % | -1.49 ↓ % | -9.48 ↓ % | 8.98 Billion Dollars | 320.60 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.04 | -0.14 ↓ % | -3.07 ↓ % | -16.48 ↓ % | 7.39 Billion Dollars | 496.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.25 | -0.67 ↓ % | 1.55 ↑ % | -5.10 ↓ % | 7.24 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.477 | 0.30 ↑ % | -2.47 ↓ % | -9.43 ↓ % | 6.89 Billion Dollars | 557.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483155395 | -0.13 ↓ % | -0.72 ↓ % | -3.91 ↓ % | 5.72 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9317 | -0.27 ↓ % | -4.32 ↓ % | -16.27 ↓ % | 5.20 Billion Dollars | 307.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1428637987 | 0.27 ↑ % | -2.78 ↓ % | -13.01 ↓ % | 4.79 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.414 | -1.37 ↓ % | 4.05 ↑ % | 3.18 ↑ % | 4.45 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.39 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0370 | 0.26 ↑ % | -2.30 ↓ % | -16.99 ↓ % | 4.15 Billion Dollars | 492.81 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.74 | 0.33 ↑ % | -1.16 ↓ % | -8.08 ↓ % | 4.15 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.107 | 0.27 ↑ % | -1.49 ↓ % | -9.20 ↓ % | 3.93 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884905836 | 0.24 ↑ % | -1.78 ↓ % | -6.65 ↓ % | 3.84 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.52 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057004 | 0.15 ↑ % | -1.20 ↓ % | -12.10 ↓ % | 3.36 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685844778 | 0.40 ↑ % | -1.97 ↓ % | -13.60 ↓ % | 3.07 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.86 | 0.31 ↑ % | -2.06 ↓ % | -17.86 ↓ % | 2.80 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,462.03 | -0.07 ↓ % | -1.74 ↓ % | -4.97 ↓ % | 2.64 Billion Dollars | 369.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.453 | 0.31 ↑ % | -2.61 ↓ % | -9.92 ↓ % | 2.20 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,460.97 | -0.07 ↓ % | -1.78 ↓ % | -4.99 ↓ % | 2.10 Billion Dollars | 197.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2274 | 0.43 ↑ % | -1.64 ↓ % | -11.75 ↓ % | 2.07 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5916 | 0.48 ↑ % | -1.58 ↓ % | -5.17 ↓ % | 2.06 Billion Dollars | 267.10 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6215 | -0.03 ↓ % | -0.83 ↓ % | -7.37 ↓ % | 2.05 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601614930 | 0.11 ↑ % | -3.03 ↓ % | -11.47 ↓ % | 1.91 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3721252686 | 0.60 ↑ % | -6.00 ↓ % | -8.37 ↓ % | 1.81 Billion Dollars | 222.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6528 | 0.45 ↑ % | -0.34 ↓ % | -3.95 ↓ % | 1.70 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.59 | 0.27 ↑ % | -2.81 ↓ % | -7.66 ↓ % | 1.67 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 216.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683916631 | -0.38 ↓ % | -0.96 ↓ % | -10.78 ↓ % | 1.59 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474939055 | 0.25 ↑ % | -3.19 ↓ % | -14.61 ↓ % | 1.56 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.54 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036495 | 0.37 ↑ % | -0.93 ↓ % | -13.03 ↓ % | 1.51 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9959 | 0.05 ↑ % | -0.08 ↓ % | -4.43 ↓ % | 1.40 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.898 | 0.13 ↑ % | -0.24 ↓ % | -6.29 ↓ % | 1.39 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.493 | 0.63 ↑ % | -3.72 ↓ % | -22.53 ↓ % | 1.38 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.99 | 0.25 ↑ % | -2.48 ↓ % | -11.75 ↓ % | 1.34 Billion Dollars | 178.77 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.12 | -0.41 ↓ % | 2.74 ↑ % | 9.38 ↑ % | 1.18 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.919 | 0.27 ↑ % | -1.43 ↓ % | -6.46 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 353.96 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1149115606 | -1.45 ↓ % | 6.86 ↑ % | -6.93 ↓ % | 1.02 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.002 | -0.25 ↓ % | -2.95 ↓ % | -6.60 ↓ % | 1.02 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897716973 | 0.07 ↑ % | -1.25 ↓ % | -9.86 ↓ % | 955.74 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8224 | 0.51 ↑ % | -0.02 ↓ % | -5.97 ↓ % | 945.38 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1040206679 | 1.35 ↑ % | -1.74 ↓ % | -16.42 ↓ % | 938.95 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337483708 | 0.06 ↑ % | -2.89 ↓ % | -12.42 ↓ % | 926.37 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.78 | -0.68 ↓ % | -3.05 ↓ % | -3.09 ↓ % | 878.69 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7613 | -0.58 ↓ % | 1.74 ↑ % | -14.65 ↓ % | 862.28 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2391247857 | 0.15 ↑ % | -1.35 ↓ % | -13.67 ↓ % | 814.73 Million Dollars | 122.39 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346847414 | 0.13 ↑ % | -4.04 ↓ % | -9.77 ↓ % | 791.99 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.977 | -0.05 ↓ % | -1.54 ↓ % | -5.35 ↓ % | 785.74 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915756851 | 0.54 ↑ % | 0.97 ↑ % | 1.74 ↑ % | 782.40 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.76 | 2.88 ↑ % | 14.83 ↑ % | 9.78 ↑ % | 774.71 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9308 | 0.18 ↑ % | -1.62 ↓ % | -15.64 ↓ % | 762.59 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9434 | 0.57 ↑ % | -2.20 ↓ % | -14.80 ↓ % | 737.64 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082409608 | 0.10 ↑ % | -1.40 ↓ % | -6.03 ↓ % | 710.52 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1123407500 | -0.02 ↓ % | -4.16 ↓ % | -19.88 ↓ % | 702.78 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0340774472 | 7.92 ↑ % | 9.73 ↑ % | 7.24 ↑ % | 700.34 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 73 | 0.2494839676 | 0.04 ↑ % | -0.26 ↓ % | 5.44 ↑ % | 680.29 Million Dollars | 24.38 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1948818631 | 0.16 ↑ % | -1.76 ↓ % | -19.63 ↓ % | 647.07 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016740533 | -0.17 ↓ % | -2.21 ↓ % | -17.05 ↓ % | 594.01 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8846 | 0.05 ↑ % | -0.57 ↓ % | -4.26 ↓ % | 571.58 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065175949 | 0.10 ↑ % | -3.35 ↓ % | -14.67 ↓ % | 560.42 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086745337 | 0.00 ↓ % | 0.04 ↑ % | -8.94 ↓ % | 545.28 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.63 | 0.90 ↑ % | -0.29 ↓ % | -9.30 ↓ % | 541.50 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059176 | 0.15 ↑ % | -1.41 ↓ % | -18.11 ↓ % | 520.72 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306038314 | -0.35 ↓ % | -3.26 ↓ % | -9.93 ↓ % | 508.25 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.993 | 2.14 ↑ % | -4.19 ↓ % | -0.67 ↓ % | 499.15 Million Dollars | 109.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.88 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0462242609 | -2.90 ↓ % | -6.62 ↓ % | 3.54 ↑ % | 479.34 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.015 | 0.06 ↑ % | -2.44 ↓ % | -18.85 ↓ % | 478.40 Million Dollars | 147.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7032 | 0.24 ↑ % | -2.11 ↓ % | -15.68 ↓ % | 461.97 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3984 | 0.11 ↑ % | -1.27 ↓ % | -10.59 ↓ % | 455.62 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2928 | 0.61 ↑ % | 1.61 ↑ % | 0.12 ↑ % | 452.47 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.01 ↑ % | -0.39 ↓ % | -1.13 ↓ % | 449.04 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4356816223 | -1.31 ↓ % | -3.26 ↓ % | 2.21 ↑ % | 435.68 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2412743226 | -1.20 ↓ % | 6.33 ↑ % | 24.36 ↑ % | 434.29 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3243 | -0.07 ↓ % | -2.36 ↓ % | -11.95 ↓ % | 433.23 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 93 | 0.1889497232 | 0.39 ↑ % | -2.25 ↓ % | -17.43 ↓ % | 426.81 Million Dollars | 130.13 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2349727650 | -0.07 ↓ % | -1.81 ↓ % | -17.01 ↓ % | 426.38 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0598218406 | 0.28 ↑ % | -2.13 ↓ % | -15.16 ↓ % | 424.54 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000737579 | -0.04 ↓ % | -6.71 ↓ % | -18.42 ↓ % | 408.64 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 381.38 Million Dollars | 272.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197714536 | -0.15 ↓ % | -0.72 ↓ % | -2.07 ↓ % | 380.11 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4014710778 | -0.49 ↓ % | -4.89 ↓ % | -19.68 ↓ % | 376.19 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5169 | -0.61 ↓ % | 4.10 ↑ % | -56.32 ↓ % | 375.66 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
