Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,584.01 | -0.22 ↓ % | -2.16 ↓ % | 5.67 ↑ % | 1,513.03 Billion Dollars | 25.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.29 | -0.58 ↓ % | -3.34 ↓ % | 5.41 ↑ % | 281.48 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.65 Billion Dollars | 104.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4320 | -0.03 ↓ % | -2.75 ↓ % | 7.75 ↑ % | 88.16 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.51 | -0.21 ↓ % | -3.80 ↓ % | 4.66 ↑ % | 83.91 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.46 Billion Dollars | 46.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.54 | -0.32 ↓ % | -3.46 ↓ % | 3.95 ↑ % | 49.22 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280398134 | -0.03 ↓ % | 0.38 ↑ % | 2.37 ↑ % | 31.09 Billion Dollars | 710.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947599910 | -0.01 ↓ % | -3.91 ↓ % | 3.95 ↑ % | 16.07 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.60 | 0.27 ↑ % | -3.21 ↓ % | 6.58 ↑ % | 11.14 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.04 ↓ % | -0.05 ↓ % | 0.15 ↑ % | 9.33 Billion Dollars | 458.80 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2482565500 | -0.17 ↓ % | -3.89 ↓ % | 2.08 ↑ % | 8.98 Billion Dollars | 414.96 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.62 | -0.15 ↓ % | -2.18 ↓ % | 4.65 ↑ % | 8.90 Billion Dollars | 188.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.221 | -0.41 ↓ % | -4.02 ↓ % | 5.03 ↑ % | 6.70 Billion Dollars | 563.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.24 | 0.30 ↑ % | 2.58 ↑ % | 4.32 ↑ % | 6.53 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 5.78 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1708128808 | -0.15 ↓ % | -2.33 ↓ % | 12.67 ↑ % | 5.67 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1467138805 | -0.06 ↓ % | -1.58 ↓ % | 1.40 ↑ % | 5.62 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.33 | -0.16 ↓ % | -4.92 ↓ % | -10.40 ↓ % | 5.36 Billion Dollars | 374.70 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.488 | -3.40 ↓ % | -22.17 ↓ % | 26.05 ↑ % | 4.51 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.64 | -0.06 ↓ % | -1.12 ↓ % | 3.01 ↑ % | 4.29 Billion Dollars | 230.62 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.19 Billion Dollars | 857.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.298 | -0.08 ↓ % | -4.20 ↓ % | 2.47 ↑ % | 4.01 Billion Dollars | 267.31 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881620091 | 0.11 ↑ % | -2.03 ↓ % | 1.90 ↑ % | 3.82 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9493 | 0.02 ↑ % | -5.41 ↓ % | 4.26 ↑ % | 3.75 Billion Dollars | 397.50 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060263 | -0.01 ↓ % | -4.01 ↓ % | 3.57 ↑ % | 3.55 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2636 | -1.51 ↓ % | -9.54 ↓ % | -11.02 ↓ % | 3.15 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697062186 | -0.21 ↓ % | -2.70 ↓ % | 1.45 ↑ % | 3.03 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,780.12 | 0.02 ↑ % | -0.68 ↓ % | 1.59 ↑ % | 2.68 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.05 | -0.30 ↓ % | -5.04 ↓ % | -7.68 ↓ % | 2.63 Billion Dollars | 235.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788585677 | 0.12 ↑ % | -2.70 ↓ % | 1.10 ↑ % | 2.51 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,782.12 | 0.02 ↑ % | -0.65 ↓ % | 1.47 ↑ % | 2.36 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6546 | 0.01 ↑ % | -4.24 ↓ % | -2.18 ↓ % | 2.15 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2729 | 0.04 ↑ % | -4.05 ↓ % | 3.64 ↑ % | 2.14 Billion Dollars | 198.65 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.300 | -0.34 ↓ % | -4.99 ↓ % | 7.26 ↑ % | 2.10 Billion Dollars | 201.08 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1735342911 | -0.20 ↓ % | -7.41 ↓ % | 2.89 ↑ % | 1.77 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0761022124 | -0.12 ↓ % | -2.54 ↓ % | 0.81 ↑ % | 1.76 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.95 | -0.10 ↓ % | -3.27 ↓ % | 0.46 ↑ % | 1.76 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3476 | -0.10 ↓ % | -4.23 ↓ % | 0.37 ↑ % | 1.74 Billion Dollars | 205.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6681 | -0.23 ↓ % | -2.79 ↓ % | 0.59 ↑ % | 1.66 Billion Dollars | 171.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037627 | -0.15 ↓ % | -4.69 ↓ % | 7.55 ↑ % | 1.56 Billion Dollars | 328.76 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.47 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.61 | -0.48 ↓ % | -17.78 ↓ % | 5.46 ↑ % | 1.46 Billion Dollars | 746.20 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.468 | -0.31 ↓ % | -5.38 ↓ % | 0.53 ↑ % | 1.36 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.395 | -0.14 ↓ % | -3.44 ↓ % | 2.05 ↑ % | 1.31 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8592 | -0.06 ↓ % | -2.51 ↓ % | -2.92 ↓ % | 1.30 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562919845 | -0.03 ↓ % | -5.44 ↓ % | 3.42 ↑ % | 1.25 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.33 | 0.75 ↑ % | 6.86 ↑ % | 50.28 ↑ % | 1.20 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.513 | -0.63 ↓ % | -2.23 ↓ % | 1.56 ↑ % | 1.15 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1207847244 | 0.37 ↑ % | -2.68 ↓ % | 31.91 ↑ % | 1.06 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0891421577 | -0.24 ↓ % | -1.73 ↓ % | 5.97 ↑ % | 947.44 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1056971818 | -0.18 ↓ % | -4.95 ↓ % | -0.20 ↓ % | 941.15 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342757179 | 0.11 ↑ % | -4.20 ↓ % | 5.64 ↑ % | 938.24 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7706 | 0.28 ↑ % | -5.32 ↓ % | -7.13 ↓ % | 918.47 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7752 | -0.04 ↓ % | -3.23 ↓ % | 1.80 ↑ % | 894.54 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.66 | 0.10 ↑ % | -4.29 ↓ % | -4.15 ↓ % | 889.31 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2604995333 | -0.44 ↓ % | -8.02 ↓ % | -9.28 ↓ % | 854.83 Million Dollars | 180.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.104 | -0.31 ↓ % | -4.39 ↓ % | 7.18 ↑ % | 818.21 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9668 | -1.64 ↓ % | 1.21 ↑ % | 13.19 ↑ % | 803.18 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1278426786 | 0.07 ↑ % | -2.07 ↓ % | 15.36 ↑ % | 772.28 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9316 | 0.06 ↑ % | -5.15 ↓ % | 12.29 ↑ % | 751.30 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9284 | -0.46 ↓ % | -5.44 ↓ % | 7.59 ↑ % | 717.28 Million Dollars | 116.19 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081305837 | -0.04 ↓ % | -3.65 ↓ % | 3.63 ↑ % | 696.95 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.835 | -0.01 ↓ % | -5.81 ↓ % | 0.81 ↑ % | 659.12 Million Dollars | 149.96 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1776682460 | -0.17 ↓ % | -4.05 ↓ % | 10.26 ↑ % | 630.87 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0371650380 | -0.94 ↓ % | -0.44 ↓ % | -4.97 ↓ % | 617.21 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018496281 | -0.30 ↓ % | -8.22 ↓ % | 2.68 ↑ % | 614.26 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070788224 | 0.03 ↑ % | -2.73 ↓ % | 3.35 ↑ % | 608.67 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299945479 | -0.16 ↓ % | -3.94 ↓ % | -1.15 ↓ % | 598.24 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0681012616 | 1.13 ↑ % | -1.73 ↓ % | -8.79 ↓ % | 581.84 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8996 | -0.23 ↓ % | -2.76 ↓ % | 2.43 ↑ % | 581.26 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256505100 | 0.11 ↑ % | -1.22 ↓ % | -3.51 ↓ % | 562.19 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060232 | -0.04 ↓ % | -6.04 ↓ % | 5.66 ↑ % | 530.01 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6034 | -0.83 ↓ % | -18.16 ↓ % | -16.54 ↓ % | 505.04 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5344 | -0.55 ↓ % | -3.36 ↓ % | 4.91 ↑ % | 503.61 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 82 | 0.2147359559 | -0.60 ↓ % | -6.97 ↓ % | -8.47 ↓ % | 485.04 Million Dollars | 163.69 Million Dollars | 0.0000000000 | |
| 83 | edgeX (EDGE) | 1.3152 | -0.19 ↓ % | -6.94 ↓ % | 37.40 ↑ % | 460.30 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6330 | -7.53 ↓ % | -11.01 ↓ % | -14.40 ↓ % | 460.38 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6912 | -0.15 ↓ % | -8.86 ↓ % | 6.51 ↑ % | 453.63 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071735818 | -0.18 ↓ % | -7.03 ↓ % | 8.67 ↑ % | 450.93 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4455044787 | -4.33 ↓ % | -16.97 ↓ % | 252.79 ↑ % | 445.50 Million Dollars | 230.73 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1760 | 0.01 ↑ % | 0.00 ↑ % | 0.41 ↑ % | 429.49 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.70 | -0.29 ↓ % | -8.64 ↓ % | -19.81 ↓ % | 426.86 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404089599 | -1.42 ↓ % | -4.82 ↓ % | 6.03 ↑ % | 416.66 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2285767472 | 0.04 ↑ % | -4.47 ↓ % | 6.66 ↑ % | 414.78 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 413.63 Million Dollars | 202.59 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.874 | -1.07 ↓ % | -1.64 ↓ % | 10.65 ↑ % | 405.10 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4735355686 | 0.04 ↑ % | -8.58 ↓ % | 11.29 ↑ % | 393.97 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3611874952 | 0.00 ↓ % | -3.56 ↓ % | 4.54 ↑ % | 390.82 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0554631659 | -0.19 ↓ % | -4.89 ↓ % | 2.18 ↑ % | 386.89 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321627892 | 0.84 ↑ % | -6.52 ↓ % | -5.72 ↓ % | 380.33 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3983038733 | 1.37 ↑ % | -6.10 ↓ % | 34.85 ↑ % | 361.08 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3902982029 | -0.79 ↓ % | -10.86 ↓ % | 6.18 ↑ % | 359.95 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 101 | Sun [New] (SUN) | 0.0182054751 | 0.00 ↓ % | -2.12 ↓ % | -1.82 ↓ % | 350.14 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
