Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,080.47 | -0.23 ↓ % | -0.34 ↓ % | -6.56 ↓ % | 1,204.57 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.74 | -0.16 ↓ % | -0.39 ↓ % | -9.02 ↓ % | 190.04 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.46 | -0.17 ↓ % | -1.58 ↓ % | -5.96 ↓ % | 74.73 Billion Dollars | 840.44 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.73 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0472 | -0.29 ↓ % | -0.81 ↓ % | -8.90 ↓ % | 65.18 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.36 | -0.32 ↓ % | -0.68 ↓ % | -3.52 ↓ % | 41.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223306840 | 0.16 ↑ % | 0.55 ↑ % | -1.25 ↓ % | 30.57 Billion Dollars | 471.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.64 | -0.26 ↓ % | -0.81 ↓ % | -8.56 ↓ % | 15.85 Billion Dollars | 328.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733596919 | -0.50 ↓ % | -2.44 ↓ % | -11.93 ↓ % | 12.51 Billion Dollars | 458.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.02 ↑ % | 0.46 ↑ % | -1.40 ↓ % | 8.66 Billion Dollars | 842.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.67 | -1.01 ↓ % | -6.00 ↓ % | -16.54 ↓ % | 6.42 Billion Dollars | 320.36 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1526502669 | -0.12 ↓ % | 1.18 ↑ % | -1.16 ↓ % | 5.94 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1709279703 | -0.53 ↓ % | -2.46 ↓ % | -20.03 ↓ % | 5.80 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.55 | 0.22 ↑ % | -2.94 ↓ % | -4.69 ↓ % | 5.79 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.07 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.235 | -0.99 ↓ % | -1.59 ↓ % | -9.32 ↓ % | 5.26 Billion Dollars | 164.74 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445466653 | -0.42 ↓ % | -1.74 ↓ % | -10.71 ↓ % | 5.26 Billion Dollars | 222.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 546.27 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5586 | 0.31 ↑ % | -1.16 ↓ % | -7.34 ↓ % | 4.21 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.39 | -0.52 ↓ % | -2.28 ↓ % | -3.00 ↓ % | 3.86 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.84 | -0.37 ↓ % | 0.64 ↑ % | -5.03 ↓ % | 3.31 Billion Dollars | 191.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712010586 | 0.14 ↑ % | -1.50 ↓ % | -11.09 ↓ % | 3.10 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6838 | -0.22 ↓ % | -2.35 ↓ % | -3.70 ↓ % | 2.76 Billion Dollars | 222.14 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.315 | -0.68 ↓ % | -3.18 ↓ % | 0.10 ↑ % | 2.73 Billion Dollars | 210.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543262105 | -0.25 ↓ % | -0.94 ↓ % | -8.06 ↓ % | 2.50 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.95 | 0.00 ↑ % | -0.08 ↓ % | -1.93 ↓ % | 2.49 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041861 | -0.43 ↓ % | -1.52 ↓ % | -10.91 ↓ % | 2.47 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8545 | -1.22 ↓ % | 2.75 ↑ % | -18.07 ↓ % | 2.41 Billion Dollars | 295.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.57 | -0.55 ↓ % | -2.44 ↓ % | -11.92 ↓ % | 2.30 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.19 | -0.56 ↓ % | 7.54 ↑ % | 58.33 ↑ % | 1.86 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582744954 | -0.27 ↓ % | 0.94 ↑ % | 0.01 ↑ % | 1.85 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.02 | -0.01 ↓ % | -0.10 ↓ % | -2.07 ↓ % | 1.84 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.920 | -0.59 ↓ % | 0.05 ↑ % | -4.03 ↓ % | 1.81 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6197 | -0.14 ↓ % | -1.26 ↓ % | -4.15 ↓ % | 1.67 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 76.79 | -0.53 ↓ % | -0.92 ↓ % | 1.02 ↑ % | 1.61 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4516502247 | -0.40 ↓ % | -2.64 ↓ % | -25.05 ↓ % | 1.57 Billion Dollars | 229.22 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3081111317 | -0.55 ↓ % | -2.69 ↓ % | -9.59 ↓ % | 1.50 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4276168678 | -0.57 ↓ % | -2.11 ↓ % | -19.77 ↓ % | 1.41 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.11 | -1.37 ↓ % | -7.37 ↓ % | 19.25 ↑ % | 1.37 Billion Dollars | 294.60 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.33 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265307420 | -0.29 ↓ % | -0.54 ↓ % | -6.30 ↓ % | 1.37 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8064 | -0.40 ↓ % | -4.28 ↓ % | -17.09 ↓ % | 1.36 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.149 | -0.50 ↓ % | -1.31 ↓ % | -6.00 ↓ % | 1.19 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496660745 | -0.53 ↓ % | 1.87 ↑ % | -16.16 ↓ % | 1.16 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6395 | -0.14 ↓ % | -0.66 ↓ % | -7.01 ↓ % | 1.15 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.050 | -0.63 ↓ % | -2.66 ↓ % | -4.99 ↓ % | 1.11 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023801 | -0.40 ↓ % | -1.26 ↓ % | -16.32 ↓ % | 984.83 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0378899054 | 1.45 ↑ % | 0.14 ↑ % | 9.24 ↑ % | 909.29 Million Dollars | 123.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.743 | -0.34 ↓ % | -0.62 ↓ % | -6.50 ↓ % | 907.95 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7709 | -0.17 ↓ % | 0.68 ↑ % | -5.58 ↓ % | 901.15 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6751 | -0.38 ↓ % | -14.07 ↓ % | -76.29 ↓ % | 889.68 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5583 | -0.31 ↓ % | -2.89 ↓ % | -8.47 ↓ % | 808.41 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5660 | -0.37 ↓ % | -1.14 ↓ % | -12.25 ↓ % | 808.14 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.25 | -0.02 ↓ % | -1.01 ↓ % | -7.80 ↓ % | 787.75 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866436664 | -0.50 ↓ % | 1.19 ↑ % | -7.19 ↓ % | 774.17 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0712354745 | -0.19 ↓ % | 0.08 ↑ % | -10.37 ↓ % | 760.00 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273771119 | -1.98 ↓ % | -1.80 ↓ % | -8.41 ↓ % | 753.95 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0865592736 | 0.49 ↑ % | 1.91 ↑ % | 4.52 ↑ % | 739.54 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2170933423 | 0.26 ↑ % | -4.06 ↓ % | -3.10 ↓ % | 720.82 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.489 | -6.06 ↓ % | 3.17 ↑ % | 46.02 ↑ % | 716.74 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0759378595 | -0.53 ↓ % | -3.54 ↓ % | -18.00 ↓ % | 705.75 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.572 | 0.07 ↑ % | 0.45 ↑ % | -0.95 ↓ % | 700.14 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5957 | -0.90 ↓ % | 31.16 ↑ % | 245.15 ↑ % | 671.51 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.71 | 0.36 ↑ % | 2.67 ↑ % | -5.41 ↓ % | 644.85 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6138 | 12.15 ↑ % | -15.70 ↓ % | -12.69 ↓ % | 613.76 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0015038699 | 3.71 ↑ % | 14.90 ↑ % | -0.47 ↓ % | 611.17 Million Dollars | 102.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277998219 | -0.15 ↓ % | -1.35 ↓ % | -6.12 ↓ % | 584.06 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066754020 | -0.32 ↓ % | -1.45 ↓ % | -9.87 ↓ % | 578.18 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7269 | -0.29 ↓ % | -2.26 ↓ % | -9.38 ↓ % | 576.27 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307120856 | 0.12 ↑ % | 0.75 ↑ % | -6.88 ↓ % | 510.05 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.40 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5812 | -0.59 ↓ % | -3.19 ↓ % | -11.88 ↓ % | 483.80 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0739508732 | 0.05 ↑ % | -0.45 ↓ % | -12.56 ↓ % | 470.54 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.697 | -0.02 ↓ % | -5.00 ↓ % | -6.84 ↓ % | 469.57 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7160 | -0.71 ↓ % | -1.88 ↓ % | -9.82 ↓ % | 462.66 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7976 | -0.56 ↓ % | 0.76 ↑ % | 13.62 ↑ % | 449.40 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4682318724 | -0.57 ↓ % | -0.03 ↓ % | -13.27 ↓ % | 448.54 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | -0.01 ↓ % | -0.03 ↓ % | -0.72 ↓ % | 431.93 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3285 | -0.32 ↓ % | 1.03 ↑ % | -4.48 ↓ % | 429.95 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.35 | -0.30 ↓ % | -4.37 ↓ % | -11.69 ↓ % | 412.49 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046231926 | -0.30 ↓ % | 3.44 ↑ % | -6.30 ↓ % | 397.53 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8037 | 0.90 ↑ % | -1.82 ↓ % | 11.98 ↑ % | 392.35 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6458 | -0.39 ↓ % | -2.95 ↓ % | -10.48 ↓ % | 390.75 Million Dollars | 152.94 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062078765 | -0.20 ↓ % | -0.45 ↓ % | -9.43 ↓ % | 390.23 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 91 | 0.1713417171 | -0.70 ↓ % | -4.10 ↓ % | -9.34 ↓ % | 387.04 Million Dollars | 83.36 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041178 | -0.07 ↓ % | -2.46 ↓ % | -10.76 ↓ % | 362.35 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499975398 | -0.03 ↓ % | -3.09 ↓ % | -9.40 ↓ % | 360.87 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5316 | -0.43 ↓ % | -0.02 ↓ % | -12.78 ↓ % | 349.30 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 349.15 Million Dollars | 121.01 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3790244123 | 1.03 ↑ % | 0.35 ↑ % | 0.22 ↑ % | 348.68 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607758 | -0.40 ↓ % | -2.35 ↓ % | -10.76 ↓ % | 336.02 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167281184 | 0.08 ↑ % | -0.12 ↓ % | -2.94 ↓ % | 321.70 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3443916926 | -0.11 ↓ % | 3.23 ↑ % | -7.35 ↓ % | 320.63 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3436944434 | -0.09 ↓ % | -2.90 ↓ % | -1.81 ↓ % | 318.73 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
