Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,432.77 | -0.05 ↓ % | 0.64 ↑ % | -5.24 ↓ % | 1,211.62 Billion Dollars | 16.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,589.64 | -0.23 ↓ % | 0.56 ↑ % | -7.89 ↓ % | 191.84 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 40.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.38 | -0.25 ↓ % | -0.88 ↓ % | -3.94 ↓ % | 75.80 Billion Dollars | 903.35 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.76 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0581 | -0.44 ↓ % | 1.00 ↑ % | -7.42 ↓ % | 65.86 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.00 | -0.11 ↓ % | -1.24 ↓ % | 0.52 ↑ % | 41.81 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202389511 | -0.01 ↓ % | 0.14 ↑ % | -1.43 ↓ % | 30.37 Billion Dollars | 428.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.13 | -0.50 ↓ % | -2.62 ↓ % | -9.35 ↓ % | 15.97 Billion Dollars | 355.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753125455 | -0.56 ↓ % | -0.38 ↓ % | -9.39 ↓ % | 12.84 Billion Dollars | 434.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.399 | 0.34 ↑ % | 1.29 ↑ % | -1.93 ↓ % | 8.65 Billion Dollars | 757.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.98 | -0.57 ↓ % | -3.23 ↓ % | -13.98 ↓ % | 6.76 Billion Dollars | 329.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1748800668 | -0.56 ↓ % | -2.35 ↓ % | -17.71 ↓ % | 5.94 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1516741188 | 0.07 ↑ % | 1.40 ↑ % | 0.21 ↑ % | 5.90 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.49 | -0.09 ↓ % | -1.40 ↓ % | -0.63 ↓ % | 5.88 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.369 | -0.22 ↓ % | -0.02 ↓ % | -6.81 ↓ % | 5.36 Billion Dollars | 178.38 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1464936264 | -0.49 ↓ % | -1.30 ↓ % | -9.04 ↓ % | 5.33 Billion Dollars | 285.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 701.56 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5666 | -0.01 ↓ % | 0.26 ↑ % | -3.05 ↓ % | 4.23 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.76 | 0.04 ↑ % | -0.56 ↓ % | -0.45 ↓ % | 3.97 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.66 | -0.33 ↓ % | 1.72 ↑ % | -3.17 ↓ % | 3.30 Billion Dollars | 227.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0724965851 | 0.08 ↑ % | -0.52 ↓ % | -9.47 ↓ % | 3.15 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7017 | -0.32 ↓ % | 0.50 ↑ % | -0.36 ↓ % | 2.83 Billion Dollars | 267.00 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.520 | -0.53 ↓ % | 0.54 ↑ % | 6.81 ↑ % | 2.81 Billion Dollars | 273.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550802162 | -0.08 ↓ % | 0.21 ↑ % | -6.12 ↓ % | 2.54 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042562 | -0.35 ↓ % | -0.05 ↓ % | -9.42 ↓ % | 2.51 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,065.91 | -0.01 ↓ % | 0.07 ↑ % | -1.81 ↓ % | 2.49 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8858 | -0.60 ↓ % | 3.71 ↑ % | -12.10 ↓ % | 2.45 Billion Dollars | 262.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.67 | -0.61 ↓ % | -2.01 ↓ % | -8.14 ↓ % | 2.33 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585623339 | 0.11 ↑ % | 1.16 ↑ % | 0.53 ↑ % | 1.86 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.985 | -0.65 ↓ % | -0.90 ↓ % | -0.56 ↓ % | 1.85 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.64 | -0.03 ↓ % | 0.07 ↑ % | -1.83 ↓ % | 1.84 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.88 | 0.06 ↑ % | 1.54 ↑ % | 38.73 ↑ % | 1.83 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6289 | -0.21 ↓ % | -0.21 ↓ % | -2.17 ↓ % | 1.70 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.00 | 0.19 ↑ % | 6.24 ↑ % | 6.40 ↑ % | 1.68 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4620786297 | -0.24 ↓ % | -1.71 ↓ % | -23.63 ↓ % | 1.60 Billion Dollars | 220.31 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3141211740 | -0.33 ↓ % | -1.42 ↓ % | -7.24 ↓ % | 1.53 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4430908159 | -0.23 ↓ % | 2.47 ↑ % | -16.79 ↓ % | 1.46 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.41 | -1.27 ↓ % | -2.22 ↓ % | 28.54 ↑ % | 1.45 Billion Dollars | 400.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1326795246 | 2.99 ↑ % | 4.38 ↑ % | -1.04 ↓ % | 1.43 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8324 | -0.53 ↓ % | -3.26 ↓ % | -13.41 ↓ % | 1.41 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 1.63 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | -0.27 ↓ % | -1.51 ↓ % | -4.29 ↓ % | 1.20 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493371114 | 0.42 ↑ % | -1.25 ↓ % | -14.63 ↓ % | 1.15 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6388 | -0.25 ↓ % | -0.11 ↓ % | -7.24 ↓ % | 1.15 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.165 | -0.03 ↓ % | -0.45 ↓ % | -4.10 ↓ % | 1.13 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024011 | -0.83 ↓ % | 0.21 ↑ % | -14.84 ↓ % | 993.51 Million Dollars | 112.89 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7312 | -0.92 ↓ % | -11.99 ↓ % | -74.22 ↓ % | 963.45 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.891 | -0.22 ↓ % | 1.12 ↑ % | -3.50 ↓ % | 927.87 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0382189876 | -1.49 ↓ % | 3.66 ↑ % | 17.25 ↑ % | 916.41 Million Dollars | 139.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7717 | -0.85 ↓ % | 4.45 ↑ % | -3.41 ↓ % | 901.56 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5822 | -0.07 ↓ % | 2.20 ↑ % | -7.90 ↓ % | 820.78 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5853 | -0.72 ↓ % | -1.99 ↓ % | -11.41 ↓ % | 818.12 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.69 | -0.25 ↓ % | -3.04 ↓ % | -7.26 ↓ % | 793.06 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0284913579 | 1.51 ↑ % | 0.52 ↑ % | -5.46 ↓ % | 784.59 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855509600 | 0.02 ↑ % | 2.02 ↑ % | -8.09 ↓ % | 764.39 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2297085721 | -0.48 ↓ % | -0.69 ↓ % | 13.26 ↑ % | 762.70 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711702427 | -0.34 ↓ % | -1.03 ↓ % | -12.12 ↓ % | 759.26 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854523645 | 0.01 ↑ % | 4.73 ↑ % | 1.50 ↑ % | 730.08 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0776932913 | 0.17 ↑ % | -2.70 ↓ % | -11.40 ↓ % | 722.06 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7079 | 0.48 ↑ % | -1.99 ↓ % | 1.63 ↑ % | 707.93 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.609 | 0.01 ↑ % | 1.60 ↑ % | -1.09 ↓ % | 704.12 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.364 | -1.26 ↓ % | 0.67 ↑ % | 26.99 ↑ % | 680.93 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.74 | -0.53 ↓ % | -1.03 ↓ % | -4.78 ↓ % | 646.10 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280659928 | -0.34 ↓ % | 0.92 ↑ % | -4.90 ↓ % | 589.65 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7401 | -0.33 ↓ % | -1.84 ↓ % | -5.35 ↓ % | 586.23 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067093310 | -0.74 ↓ % | -1.87 ↓ % | -8.78 ↓ % | 581.05 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013863576 | -0.51 ↓ % | 7.21 ↑ % | 1.44 ↑ % | 563.68 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 75 | Velvet (VELVET) | 1.2844 | 4.19 ↑ % | 87.53 ↑ % | 165.57 ↑ % | 540.52 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308790620 | -0.29 ↓ % | -0.51 ↓ % | -3.05 ↓ % | 512.82 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.31 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5920 | -0.74 ↓ % | -2.61 ↓ % | -6.52 ↓ % | 492.78 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.800 | -0.20 ↓ % | 1.22 ↑ % | -3.81 ↓ % | 479.91 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0744327693 | -0.54 ↓ % | -0.09 ↓ % | -10.24 ↓ % | 473.60 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7275 | -0.17 ↓ % | -1.39 ↓ % | -8.47 ↓ % | 470.07 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4708290363 | -0.52 ↓ % | -1.65 ↓ % | -12.51 ↓ % | 451.03 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7780 | -1.05 ↓ % | -0.77 ↓ % | 16.24 ↑ % | 444.49 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1393 | -0.02 ↓ % | 0.05 ↑ % | -0.65 ↓ % | 432.07 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3332 | -0.59 ↓ % | -0.88 ↓ % | -2.34 ↓ % | 431.47 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.80 | -0.52 ↓ % | -2.36 ↓ % | -8.08 ↓ % | 431.02 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063551545 | -0.44 ↓ % | 2.26 ↑ % | -4.89 ↓ % | 399.49 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6787 | -0.69 ↓ % | -1.80 ↓ % | -6.56 ↓ % | 398.53 Million Dollars | 190.12 Million Dollars | 0.0000000000 |
| 89 | 0.1750519920 | -0.46 ↓ % | -0.54 ↓ % | -6.19 ↓ % | 395.43 Million Dollars | 93.27 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7985 | 0.24 ↑ % | -7.23 ↓ % | 17.74 ↑ % | 389.49 Million Dollars | 109.21 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044271583 | -0.17 ↓ % | -1.63 ↓ % | -9.75 ↓ % | 380.67 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042133 | -0.52 ↓ % | 0.07 ↑ % | -7.17 ↓ % | 370.74 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0505585287 | -0.29 ↓ % | -3.27 ↓ % | -6.27 ↓ % | 364.92 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5403 | -0.52 ↓ % | 1.06 ↑ % | -9.95 ↓ % | 355.01 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 349.05 Million Dollars | 149.44 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3764372506 | -0.02 ↓ % | -2.86 ↓ % | 1.24 ↑ % | 346.30 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615222 | -0.30 ↓ % | -2.47 ↓ % | -9.20 ↓ % | 340.16 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3545933044 | -0.25 ↓ % | -4.94 ↓ % | 2.81 ↑ % | 328.84 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166284074 | -0.21 ↓ % | -0.69 ↓ % | -3.12 ↓ % | 319.78 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3419573552 | -0.67 ↓ % | 3.70 ↑ % | -7.40 ↓ % | 318.36 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
