Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,455.34 | 0.32 ↑ % | 0.81 ↑ % | -2.62 ↓ % | 1,551.59 Billion Dollars | 25.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.89 | 0.20 ↑ % | 1.01 ↑ % | -5.48 ↓ % | 257.89 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 61.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.02 | 0.23 ↑ % | 1.41 ↑ % | -3.33 ↓ % | 87.48 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3735 | 0.15 ↑ % | 0.73 ↑ % | -3.92 ↓ % | 84.93 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.64 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.39 | 0.07 ↑ % | 2.07 ↑ % | -5.00 ↓ % | 49.91 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3586292592 | 0.14 ↑ % | 1.06 ↑ % | 2.42 ↑ % | 34.00 Billion Dollars | 667.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043917617 | 0.22 ↑ % | 0.75 ↑ % | -8.12 ↓ % | 16.11 Billion Dollars | 715.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.90 | 0.72 ↑ % | 6.92 ↑ % | 32.39 ↑ % | 13.20 Billion Dollars | 855.51 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 660.10 | 4.27 ↑ % | 13.87 ↑ % | 22.88 ↑ % | 11.01 Billion Dollars | 822.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.22 ↓ % | 0.94 ↑ % | 0.19 ↑ % | 9.24 Billion Dollars | 706.94 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2500672853 | 0.13 ↑ % | 0.49 ↑ % | -5.57 ↓ % | 9.06 Billion Dollars | 339.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 404.76 | 1.19 ↑ % | 3.21 ↑ % | 0.07 ↑ % | 7.47 Billion Dollars | 132.67 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 372.25 | 0.37 ↑ % | 1.16 ↑ % | -14.17 ↓ % | 7.46 Billion Dollars | 407.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.634 | 0.34 ↑ % | 1.37 ↑ % | -5.62 ↓ % | 7.00 Billion Dollars | 598.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527180247 | 0.56 ↑ % | 2.74 ↑ % | -0.05 ↓ % | 5.89 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.055 | 1.09 ↑ % | 2.11 ↑ % | -3.46 ↓ % | 5.53 Billion Dollars | 316.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1441443141 | 0.35 ↑ % | -0.64 ↓ % | -9.86 ↓ % | 4.83 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.63 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.44 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.369 | 0.43 ↑ % | -4.61 ↓ % | 3.17 ↑ % | 4.39 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0741 | 0.25 ↑ % | 1.40 ↑ % | -12.44 ↓ % | 4.30 Billion Dollars | 484.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.25 | 0.16 ↑ % | 0.32 ↑ % | -4.80 ↓ % | 4.19 Billion Dollars | 263.10 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.328 | 0.15 ↑ % | 2.04 ↑ % | -4.60 ↓ % | 4.03 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893239894 | 0.34 ↑ % | 1.29 ↑ % | -3.56 ↓ % | 3.87 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057970 | 0.10 ↑ % | 1.75 ↑ % | -7.95 ↓ % | 3.42 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692490055 | 0.09 ↑ % | 0.58 ↑ % | -8.89 ↓ % | 3.10 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.66 | 1.04 ↑ % | 6.12 ↑ % | -7.08 ↓ % | 2.99 Billion Dollars | 178.67 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,524.31 | -0.01 ↓ % | 0.52 ↑ % | -3.35 ↓ % | 2.68 Billion Dollars | 342.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.614 | 0.34 ↑ % | 3.81 ↑ % | -0.71 ↓ % | 2.30 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6959 | 0.99 ↑ % | 0.95 ↑ % | 6.83 ↑ % | 2.20 Billion Dollars | 282.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.69 | 0.01 ↑ % | 0.56 ↑ % | -3.31 ↓ % | 2.13 Billion Dollars | 185.63 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6423 | 0.89 ↑ % | 2.95 ↑ % | -1.41 ↓ % | 2.12 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2514 | 0.32 ↑ % | 1.66 ↑ % | -6.55 ↓ % | 2.11 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0639885376 | -0.85 ↓ % | 6.42 ↑ % | -5.13 ↓ % | 2.03 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3994847942 | 0.85 ↑ % | 7.73 ↑ % | 3.60 ↑ % | 1.95 Billion Dollars | 240.61 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.85 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6825 | 0.25 ↑ % | 5.00 ↑ % | 1.71 ↑ % | 1.77 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.08 | 0.18 ↑ % | 2.00 ↑ % | -4.41 ↓ % | 1.70 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696716169 | -0.72 ↓ % | 1.75 ↑ % | -7.24 ↓ % | 1.62 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514378494 | 0.06 ↑ % | 1.55 ↑ % | -11.47 ↓ % | 1.60 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037309 | 0.22 ↑ % | 2.08 ↑ % | -8.55 ↓ % | 1.54 Billion Dollars | 140.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.045 | -0.30 ↓ % | 0.07 ↑ % | -2.45 ↓ % | 1.42 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.545 | -0.29 ↓ % | 1.84 ↑ % | -17.27 ↓ % | 1.41 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.007 | 0.17 ↑ % | 0.26 ↑ % | -2.00 ↓ % | 1.40 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.55 | 0.06 ↑ % | -0.23 ↓ % | -7.78 ↓ % | 1.36 Billion Dollars | 196.32 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | -0.44 ↓ % | -1.04 ↓ % | 6.36 ↑ % | 1.16 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.002 | 0.18 ↑ % | 1.17 ↑ % | -3.75 ↓ % | 1.08 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 342.85 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1180651212 | 2.28 ↑ % | 5.92 ↑ % | 0.27 ↑ % | 1.05 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.007 | 0.01 ↑ % | -3.12 ↓ % | -2.51 ↓ % | 1.02 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9195 | -0.29 ↓ % | 4.05 ↑ % | 3.42 ↑ % | 995.74 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908832114 | 0.23 ↑ % | 1.74 ↑ % | -6.79 ↓ % | 967.57 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1063649182 | -0.20 ↓ % | 2.71 ↑ % | -9.45 ↓ % | 960.11 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348158455 | 0.07 ↑ % | 1.78 ↑ % | -6.87 ↓ % | 955.72 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8397 | 0.21 ↑ % | 3.66 ↑ % | -8.27 ↓ % | 900.84 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.62 | -0.29 ↓ % | -0.30 ↓ % | 1.87 ↑ % | 888.82 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2500454050 | -0.75 ↓ % | 4.21 ↑ % | -4.33 ↓ % | 852.64 Million Dollars | 135.99 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.42 | -1.60 ↓ % | 1.60 ↑ % | 13.22 ↑ % | 805.72 Million Dollars | 106.44 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0940699213 | 0.31 ↑ % | 3.40 ↑ % | 3.10 ↑ % | 803.71 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.075 | 0.32 ↑ % | 1.43 ↑ % | -2.45 ↓ % | 796.81 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0346644858 | 0.11 ↑ % | -1.21 ↓ % | -11.94 ↓ % | 792.15 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9548 | 0.27 ↑ % | 1.58 ↑ % | -8.83 ↓ % | 782.26 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9665 | -0.15 ↓ % | 2.46 ↑ % | -8.07 ↓ % | 755.75 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083751216 | 0.25 ↑ % | 1.46 ↑ % | -3.37 ↓ % | 722.09 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0346577562 | -0.90 ↓ % | 5.43 ↑ % | 10.42 ↑ % | 712.27 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 72 | 0.2611375221 | -3.17 ↓ % | 0.47 ↑ % | 5.69 ↑ % | 712.07 Million Dollars | 72.48 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.2127333349 | -1.07 ↓ % | 8.41 ↑ % | -5.59 ↓ % | 706.34 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1125890781 | 0.18 ↑ % | -2.03 ↓ % | -15.54 ↓ % | 704.34 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.89 | 3.65 ↑ % | 15.44 ↑ % | 12.89 ↑ % | 633.68 Million Dollars | 195.27 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017625294 | -0.46 ↓ % | 4.16 ↑ % | -6.65 ↓ % | 625.12 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093726765 | 0.36 ↑ % | 8.72 ↑ % | 3.22 ↑ % | 589.17 Million Dollars | 115.13 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066670101 | -0.18 ↓ % | 0.39 ↑ % | -9.05 ↓ % | 573.26 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8850 | 0.56 ↑ % | 0.50 ↑ % | -2.11 ↓ % | 571.83 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061288 | 0.68 ↑ % | 3.48 ↑ % | -10.46 ↓ % | 539.30 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304136957 | 0.19 ↑ % | -2.76 ↓ % | -5.93 ↓ % | 505.09 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.029 | 0.00 ↑ % | 0.48 ↑ % | -4.74 ↓ % | 502.80 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.98 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.052 | 0.04 ↑ % | 0.78 ↑ % | -12.82 ↓ % | 487.28 Million Dollars | 166.18 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7333 | 0.21 ↑ % | 2.85 ↑ % | -5.84 ↓ % | 481.76 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4651 | 0.31 ↑ % | 5.01 ↑ % | -3.88 ↓ % | 477.34 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3623 | 1.41 ↑ % | 4.13 ↑ % | 0.93 ↑ % | 476.80 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0458088400 | 0.45 ↑ % | -2.17 ↓ % | 6.59 ↑ % | 475.08 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3521 | 0.94 ↑ % | 1.02 ↑ % | -5.41 ↓ % | 442.42 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2432281975 | -0.43 ↓ % | 4.91 ↑ % | -11.57 ↓ % | 441.36 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4359092259 | 1.63 ↑ % | 4.07 ↑ % | 10.73 ↑ % | 435.91 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 92 | 0.1926097846 | 0.69 ↑ % | 0.41 ↑ % | -11.04 ↓ % | 435.08 Million Dollars | 143.81 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0612612690 | 0.04 ↑ % | 1.77 ↑ % | -8.67 ↓ % | 434.75 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1623 | -0.01 ↓ % | 0.11 ↑ % | -0.71 ↓ % | 430.44 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000765881 | 0.01 ↑ % | -1.13 ↓ % | -10.39 ↓ % | 424.43 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2346902556 | 0.45 ↑ % | -2.11 ↓ % | 11.82 ↑ % | 422.44 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4182742181 | 0.59 ↑ % | 2.35 ↑ % | -12.31 ↓ % | 391.89 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200085828 | 0.25 ↑ % | 1.87 ↑ % | -0.33 ↓ % | 384.67 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5198 | -0.08 ↓ % | -2.37 ↓ % | -57.90 ↓ % | 377.81 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 373.46 Million Dollars | 251.47 Million Dollars | 0.0000000000 |
