Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,441.47 | 0.32 ↑ % | 0.65 ↑ % | -2.34 ↓ % | 1,551.31 Billion Dollars | 25.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.97 | 0.48 ↑ % | 0.86 ↑ % | -5.11 ↓ % | 258.38 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.68 Billion Dollars | 61.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.57 | 0.30 ↑ % | 1.22 ↑ % | -3.18 ↓ % | 87.42 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3752 | 0.39 ↑ % | 0.27 ↑ % | -3.75 ↓ % | 85.02 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.52 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.60 | 0.90 ↑ % | 2.06 ↑ % | -4.77 ↓ % | 50.04 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3584228513 | 0.02 ↑ % | 1.06 ↑ % | 2.26 ↑ % | 33.98 Billion Dollars | 665.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1045062047 | 0.63 ↑ % | 0.41 ↑ % | -7.27 ↓ % | 17.77 Billion Dollars | 713.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.12 | 1.49 ↑ % | 6.93 ↑ % | 33.07 ↑ % | 13.25 Billion Dollars | 835.91 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 640.06 | 2.28 ↑ % | 11.98 ↑ % | 19.44 ↑ % | 10.68 Billion Dollars | 768.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.09 ↑ % | 1.15 ↑ % | 0.40 ↑ % | 9.26 Billion Dollars | 721.08 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2506927867 | 0.87 ↑ % | 0.45 ↑ % | -5.21 ↓ % | 9.08 Billion Dollars | 332.27 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.74 | 0.90 ↑ % | 1.14 ↑ % | -14.11 ↓ % | 7.47 Billion Dollars | 406.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.95 | 2.15 ↑ % | 1.85 ↑ % | -0.72 ↓ % | 7.43 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.635 | 0.56 ↑ % | 0.92 ↑ % | -5.52 ↓ % | 7.01 Billion Dollars | 581.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522322765 | -0.07 ↓ % | 2.71 ↑ % | -0.13 ↓ % | 5.87 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.067 | 0.57 ↑ % | 2.00 ↑ % | -3.31 ↓ % | 5.56 Billion Dollars | 305.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1443065541 | 0.62 ↑ % | -0.93 ↓ % | -9.58 ↓ % | 4.84 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 4.63 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.44 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.367 | 0.99 ↑ % | -3.96 ↓ % | 3.15 ↑ % | 4.39 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0786 | 0.89 ↑ % | 1.12 ↑ % | -11.68 ↓ % | 4.32 Billion Dollars | 473.72 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.31 | 0.43 ↑ % | 0.37 ↑ % | -4.70 ↓ % | 4.19 Billion Dollars | 263.38 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.337 | 0.43 ↑ % | 1.82 ↑ % | -4.29 ↓ % | 4.03 Billion Dollars | 182.18 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893180495 | 0.37 ↑ % | 0.73 ↑ % | -3.18 ↓ % | 3.87 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058047 | 0.14 ↑ % | 1.44 ↑ % | -7.45 ↓ % | 3.42 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692951287 | 0.05 ↑ % | 0.52 ↑ % | -8.57 ↓ % | 3.10 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 274.16 | 1.25 ↑ % | 5.77 ↑ % | -6.51 ↓ % | 2.99 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.49 | 0.14 ↑ % | 0.48 ↑ % | -3.51 ↓ % | 2.68 Billion Dollars | 343.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.617 | 0.15 ↑ % | 4.01 ↑ % | -0.53 ↓ % | 2.30 Billion Dollars | 219.05 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6803 | 0.59 ↑ % | 1.19 ↑ % | 5.18 ↑ % | 2.18 Billion Dollars | 287.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,529.55 | 0.18 ↑ % | 0.50 ↑ % | -3.46 ↓ % | 2.13 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2525 | 0.63 ↑ % | 1.38 ↑ % | -6.35 ↓ % | 2.11 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6388 | 0.87 ↑ % | 2.28 ↑ % | -2.05 ↓ % | 2.11 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0646944175 | 1.83 ↑ % | 7.83 ↑ % | -3.57 ↓ % | 2.06 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3981322646 | -1.19 ↓ % | 5.20 ↑ % | 3.47 ↑ % | 1.94 Billion Dollars | 240.22 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.87 Billion Dollars | 152.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6835 | 0.83 ↑ % | 4.83 ↑ % | 1.64 ↑ % | 1.78 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.07 | 0.32 ↑ % | 1.61 ↑ % | -4.31 ↓ % | 1.70 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702142787 | 0.25 ↑ % | 2.17 ↑ % | -6.81 ↓ % | 1.63 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1516456571 | -0.06 ↓ % | 1.49 ↑ % | -11.33 ↓ % | 1.61 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037400 | 0.92 ↑ % | 1.89 ↑ % | -7.96 ↓ % | 1.55 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.084 | 0.22 ↑ % | 0.90 ↑ % | -1.53 ↓ % | 1.42 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.560 | 0.29 ↑ % | 2.24 ↑ % | -16.43 ↓ % | 1.42 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | -0.03 ↓ % | 0.07 ↑ % | -2.13 ↓ % | 1.40 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.83 | 0.50 ↑ % | -0.15 ↓ % | -7.20 ↓ % | 1.37 Billion Dollars | 198.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | -0.37 ↓ % | -0.04 ↓ % | 7.43 ↑ % | 1.17 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.007 | 0.37 ↑ % | 1.17 ↑ % | -3.60 ↓ % | 1.08 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 341.10 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1157225140 | -0.74 ↓ % | 3.94 ↑ % | -1.18 ↓ % | 1.03 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.012 | -0.43 ↓ % | -3.31 ↓ % | -2.51 ↓ % | 1.02 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9282 | -0.14 ↓ % | 4.14 ↑ % | 4.35 ↑ % | 1.00 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908689794 | -0.09 ↓ % | 1.57 ↑ % | -6.48 ↓ % | 967.42 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1070589214 | 1.14 ↑ % | 2.88 ↑ % | -8.28 ↓ % | 966.37 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348758414 | 0.08 ↑ % | 1.40 ↑ % | -6.40 ↓ % | 957.36 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8446 | 0.99 ↑ % | 3.93 ↑ % | -8.03 ↓ % | 903.25 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.82 | 0.17 ↑ % | -0.78 ↓ % | 2.94 ↑ % | 891.19 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2524144620 | 2.73 ↑ % | 5.15 ↑ % | -2.83 ↓ % | 860.72 Million Dollars | 131.26 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.79 | -0.83 ↓ % | 11.66 ↑ % | 22.02 ↑ % | 822.76 Million Dollars | 115.30 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0938069427 | 0.02 ↑ % | 3.05 ↑ % | 3.10 ↑ % | 801.46 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.057 | 0.26 ↑ % | 0.35 ↑ % | -2.71 ↓ % | 794.79 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0346613790 | -0.96 ↓ % | -1.55 ↓ % | -12.97 ↓ % | 792.03 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9556 | 0.44 ↑ % | 1.33 ↑ % | -8.68 ↓ % | 782.90 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9718 | 0.92 ↑ % | 2.81 ↑ % | -7.46 ↓ % | 759.95 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 70 | 0.2696427639 | -0.23 ↓ % | 2.12 ↑ % | 11.14 ↑ % | 735.26 Million Dollars | 63.35 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083553233 | 0.04 ↑ % | 0.63 ↑ % | -3.24 ↓ % | 720.38 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0350391182 | 0.50 ↑ % | 6.35 ↑ % | 11.55 ↑ % | 720.11 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2150204218 | 0.66 ↑ % | 9.71 ↑ % | -3.90 ↓ % | 713.94 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1129361193 | 0.50 ↑ % | -2.21 ↓ % | -14.94 ↓ % | 706.51 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017838348 | 0.27 ↑ % | 4.91 ↑ % | -4.60 ↓ % | 632.70 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 49.16 | 3.03 ↑ % | 14.67 ↑ % | 11.43 ↑ % | 624.48 Million Dollars | 185.53 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093481546 | 0.75 ↑ % | 7.77 ↑ % | 3.24 ↑ % | 587.63 Million Dollars | 109.69 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066774206 | 0.16 ↑ % | 0.20 ↑ % | -8.62 ↓ % | 574.16 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8832 | -0.31 ↓ % | 0.00 ↑ % | -2.18 ↓ % | 570.70 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061142 | 0.56 ↑ % | 2.76 ↑ % | -9.99 ↓ % | 538.01 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.067 | 0.43 ↑ % | 0.62 ↑ % | -4.80 ↓ % | 506.53 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0303600820 | 0.34 ↑ % | -3.57 ↓ % | -5.79 ↓ % | 504.20 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.060 | 0.75 ↑ % | 0.84 ↑ % | -12.37 ↓ % | 489.12 Million Dollars | 164.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7353 | 0.69 ↑ % | 2.78 ↑ % | -5.39 ↓ % | 483.10 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4665 | 0.58 ↑ % | 4.84 ↑ % | -3.55 ↓ % | 477.78 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0457350808 | 0.53 ↑ % | -3.18 ↓ % | 7.06 ↑ % | 474.31 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3535 | 1.42 ↑ % | 3.61 ↑ % | 0.44 ↑ % | 473.73 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2443572450 | -0.17 ↓ % | 4.60 ↑ % | -11.29 ↓ % | 443.41 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1624 | -0.03 ↓ % | 0.15 ↑ % | -0.69 ↓ % | 442.09 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3473 | 0.32 ↑ % | 0.93 ↑ % | -5.38 ↓ % | 440.87 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0614602662 | 0.70 ↑ % | 1.61 ↑ % | -7.89 ↓ % | 436.16 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 93 | 0.1919345951 | 0.24 ↑ % | -0.27 ↓ % | -11.19 ↓ % | 433.55 Million Dollars | 140.05 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4278987961 | -0.18 ↓ % | 1.08 ↑ % | 8.15 ↑ % | 427.90 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000767348 | -0.65 ↓ % | -1.49 ↓ % | -12.08 ↓ % | 425.24 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2345118516 | 0.08 ↑ % | -1.11 ↓ % | 12.35 ↑ % | 422.12 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4176809919 | 0.05 ↑ % | 1.61 ↑ % | -11.88 ↓ % | 391.34 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199722753 | 0.15 ↑ % | 1.67 ↑ % | -0.25 ↓ % | 383.97 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5204 | -0.02 ↓ % | -0.63 ↓ % | -57.68 ↓ % | 378.24 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 373.49 Million Dollars | 252.39 Million Dollars | 0.0000000000 |
