Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,364.23 | 0.25 ↑ % | 2.68 ↑ % | -4.55 ↓ % | 1,210.24 Billion Dollars | 24.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,584.67 | 0.24 ↑ % | 3.50 ↑ % | -7.44 ↓ % | 191.24 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.04 Billion Dollars | 52.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.59 | 0.21 ↑ % | 1.66 ↑ % | -3.36 ↓ % | 75.96 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 9.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0602 | 0.30 ↑ % | 4.26 ↑ % | -6.98 ↓ % | 65.99 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.22 | 0.74 ↑ % | 5.27 ↑ % | 1.94 ↑ % | 41.94 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203764994 | -0.08 ↓ % | 0.55 ↑ % | -1.46 ↓ % | 30.39 Billion Dollars | 502.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.53 | 0.76 ↑ % | 3.19 ↑ % | -8.64 ↓ % | 16.07 Billion Dollars | 517.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755904809 | 0.44 ↑ % | 3.31 ↑ % | -9.25 ↓ % | 11.70 Billion Dollars | 530.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.367 | 0.11 ↑ % | 0.95 ↑ % | -2.07 ↓ % | 8.62 Billion Dollars | 780.45 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.18 | 0.52 ↑ % | 3.17 ↑ % | -11.97 ↓ % | 6.85 Billion Dollars | 429.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1764350100 | 0.48 ↑ % | 2.18 ↑ % | -17.14 ↓ % | 5.99 Billion Dollars | 184.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.38 | -0.19 ↓ % | 2.23 ↑ % | 0.25 ↑ % | 5.88 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512371674 | 0.19 ↑ % | 1.81 ↑ % | -0.02 ↓ % | 5.89 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1473765758 | 0.48 ↑ % | 3.66 ↑ % | -8.72 ↓ % | 5.36 Billion Dollars | 354.39 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.370 | 0.39 ↑ % | 3.78 ↑ % | -6.34 ↓ % | 5.36 Billion Dollars | 217.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 894.43 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5667 | 0.00 ↓ % | 1.40 ↑ % | -2.61 ↓ % | 4.23 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.68 | 0.68 ↑ % | 2.93 ↑ % | 0.31 ↑ % | 3.96 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.94 | 1.02 ↑ % | 6.32 ↑ % | -2.43 ↓ % | 3.32 Billion Dollars | 248.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0728159246 | 0.28 ↑ % | 0.91 ↑ % | -8.64 ↓ % | 3.17 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7049 | 0.82 ↑ % | 4.62 ↑ % | -0.70 ↓ % | 2.84 Billion Dollars | 320.45 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.542 | 0.16 ↑ % | 7.56 ↑ % | 7.12 ↑ % | 2.82 Billion Dollars | 315.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0551114700 | 0.19 ↑ % | 1.92 ↑ % | -5.59 ↓ % | 2.54 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042601 | 0.32 ↑ % | 3.23 ↑ % | -9.00 ↓ % | 2.51 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,066.59 | -0.02 ↓ % | 0.61 ↑ % | -1.78 ↓ % | 2.49 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8173 | 0.14 ↑ % | 3.02 ↑ % | -14.82 ↓ % | 2.36 Billion Dollars | 263.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.62 | 0.41 ↑ % | 2.05 ↑ % | -6.79 ↓ % | 2.35 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,072.46 | -0.03 ↓ % | 0.67 ↑ % | -1.80 ↓ % | 1.84 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577579236 | -0.15 ↓ % | 0.69 ↑ % | -0.21 ↓ % | 1.84 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.925 | 0.43 ↑ % | 3.32 ↑ % | -1.74 ↓ % | 1.82 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.71 | 1.01 ↑ % | -8.08 ↓ % | 41.39 ↑ % | 1.82 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6275 | -0.10 ↓ % | 1.52 ↑ % | -0.70 ↓ % | 1.69 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.14 | -0.01 ↓ % | 6.12 ↑ % | 3.11 ↑ % | 1.64 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4647115628 | 0.37 ↑ % | 0.58 ↑ % | -22.44 ↓ % | 1.61 Billion Dollars | 261.69 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3190292487 | 0.58 ↑ % | 4.48 ↑ % | -6.97 ↓ % | 1.55 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.47 | 0.42 ↑ % | 11.08 ↑ % | 30.56 ↑ % | 1.49 Billion Dollars | 503.43 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4406927912 | 0.92 ↑ % | 5.46 ↑ % | -16.74 ↓ % | 1.46 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8433 | 0.30 ↑ % | 1.96 ↑ % | -11.95 ↓ % | 1.43 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1283583891 | -0.11 ↓ % | 2.37 ↑ % | -3.93 ↓ % | 1.39 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.188 | -0.05 ↓ % | 3.87 ↑ % | -3.35 ↓ % | 1.21 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6463 | 0.39 ↑ % | 1.38 ↑ % | -6.52 ↓ % | 1.15 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.222 | -0.05 ↓ % | 4.17 ↑ % | -4.36 ↓ % | 1.14 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487160323 | 0.27 ↑ % | -2.38 ↓ % | -15.87 ↓ % | 1.14 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8096 | -2.10 ↓ % | -6.96 ↓ % | -71.55 ↓ % | 1.07 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024151 | 0.60 ↑ % | 4.41 ↑ % | -13.98 ↓ % | 999.32 Million Dollars | 140.39 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.794 | 0.17 ↑ % | 1.61 ↑ % | -5.01 ↓ % | 914.91 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7943 | 0.83 ↑ % | 7.48 ↑ % | -2.72 ↓ % | 912.90 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0378751611 | -1.58 ↓ % | 5.48 ↑ % | 17.50 ↑ % | 907.93 Million Dollars | 186.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5940 | -0.30 ↓ % | 7.78 ↑ % | -7.18 ↓ % | 826.90 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5992 | -0.58 ↓ % | 0.55 ↑ % | -9.75 ↓ % | 825.27 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.27 | 0.47 ↑ % | 3.39 ↑ % | -5.42 ↓ % | 800.04 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280615534 | 0.34 ↑ % | 2.60 ↑ % | -6.01 ↓ % | 772.75 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863026101 | -0.62 ↓ % | 5.72 ↑ % | -6.78 ↓ % | 771.11 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717288245 | 0.22 ↑ % | 0.43 ↑ % | -11.71 ↓ % | 765.22 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.640 | 4.90 ↑ % | 12.87 ↑ % | 53.20 ↑ % | 760.31 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2222759348 | 0.23 ↑ % | 3.79 ↑ % | 13.62 ↑ % | 738.03 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786215028 | 0.19 ↑ % | 1.61 ↑ % | -9.40 ↓ % | 730.69 Million Dollars | 140.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0852981253 | 0.18 ↑ % | 4.15 ↑ % | 2.71 ↑ % | 728.77 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7209 | -0.35 ↓ % | -0.21 ↓ % | 2.80 ↑ % | 720.91 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.556 | 0.10 ↑ % | 1.61 ↑ % | -1.84 ↓ % | 698.44 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.42 | 0.78 ↑ % | 1.61 ↑ % | -6.67 ↓ % | 630.94 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.4002 | 6.86 ↑ % | 128.69 ↑ % | 208.61 ↑ % | 589.20 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7436 | 0.33 ↑ % | 3.82 ↑ % | -4.52 ↓ % | 589.05 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280054562 | 0.07 ↑ % | -0.03 ↓ % | -5.06 ↓ % | 588.38 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067613575 | -0.09 ↓ % | 0.69 ↑ % | -8.19 ↓ % | 585.56 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013190249 | 0.21 ↑ % | 8.58 ↑ % | -2.78 ↓ % | 536.41 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305933787 | 0.37 ↑ % | 1.68 ↑ % | -5.47 ↓ % | 508.08 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5990 | 0.41 ↑ % | 3.31 ↑ % | -5.01 ↓ % | 498.67 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.33 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.886 | 0.64 ↑ % | 8.46 ↑ % | -2.21 ↓ % | 488.45 Million Dollars | 129.61 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0752213767 | 0.47 ↑ % | 5.56 ↑ % | -8.85 ↓ % | 478.62 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7310 | 0.84 ↑ % | 2.23 ↑ % | -7.34 ↓ % | 472.32 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4809676786 | 1.72 ↑ % | 5.26 ↑ % | -0.92 ↓ % | 460.75 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7908 | 0.82 ↑ % | 5.15 ↑ % | 17.34 ↑ % | 447.70 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.89 | -0.72 ↓ % | 2.05 ↑ % | -6.96 ↓ % | 432.15 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3185 | 0.44 ↑ % | 0.51 ↑ % | -3.39 ↓ % | 426.71 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1389 | -0.03 ↓ % | -0.25 ↓ % | -0.67 ↓ % | 426.22 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 87 | 0.1796107313 | -0.09 ↓ % | 8.83 ↑ % | -3.91 ↓ % | 405.72 Million Dollars | 109.13 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6978 | 0.70 ↑ % | 1.87 ↑ % | -5.72 ↓ % | 403.09 Million Dollars | 205.97 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062389294 | 0.15 ↑ % | 6.65 ↑ % | -6.14 ↓ % | 392.18 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7985 | -0.14 ↓ % | 6.62 ↑ % | 13.39 ↑ % | 389.48 Million Dollars | 142.82 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044672060 | 0.17 ↑ % | 1.28 ↑ % | -8.29 ↓ % | 384.11 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3818575963 | 4.37 ↑ % | 13.60 ↑ % | 8.14 ↑ % | 381.86 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0516635247 | 0.35 ↑ % | -0.04 ↓ % | -5.00 ↓ % | 372.90 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 94 | Bonk (BONK) | 0.0000042234 | 0.39 ↑ % | 5.16 ↑ % | -5.96 ↓ % | 371.64 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5350 | 0.53 ↑ % | 4.39 ↑ % | -10.89 ↓ % | 351.53 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9975 | 0.04 ↑ % | 0.10 ↑ % | -0.11 ↓ % | 349.23 Million Dollars | 193.01 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3731397336 | -0.16 ↓ % | 5.15 ↑ % | 0.88 ↑ % | 343.26 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000617755 | -0.40 ↓ % | -1.25 ↓ % | -9.51 ↓ % | 341.57 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3560115455 | -0.80 ↓ % | -1.39 ↓ % | 6.38 ↑ % | 330.15 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167485414 | 0.22 ↑ % | 0.57 ↑ % | -2.52 ↓ % | 322.09 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
