Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,058.15 | 0.01 ↑ % | -0.27 ↓ % | 0.73 ↑ % | 1,567.22 Billion Dollars | 24.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,438.60 | 0.05 ↑ % | -0.86 ↓ % | -0.77 ↓ % | 294.29 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 183.40 Billion Dollars | 58.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 686.86 | 0.00 ↓ % | -1.03 ↓ % | -1.84 ↓ % | 91.46 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3646 | 0.02 ↑ % | -2.57 ↓ % | -8.02 ↓ % | 85.62 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.93 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.71 | 0.04 ↑ % | -2.47 ↓ % | 8.55 ↑ % | 60.10 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3370758935 | 0.12 ↑ % | -1.05 ↓ % | -2.07 ↓ % | 32.00 Billion Dollars | 462.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.89 | -0.18 ↓ % | -2.91 ↓ % | 1.45 ↑ % | 20.36 Billion Dollars | 908.02 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 824.32 | -0.85 ↓ % | -1.53 ↓ % | -2.15 ↓ % | 13.89 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0827205829 | -0.13 ↓ % | -2.82 ↓ % | -9.75 ↓ % | 12.88 Billion Dollars | 766.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 519.14 | 0.12 ↑ % | 9.35 ↑ % | 23.86 ↑ % | 9.76 Billion Dollars | 209.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.660 | 0.00 ↓ % | -0.52 ↓ % | 3.76 ↑ % | 8.89 Billion Dollars | 319.40 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.27 | -0.03 ↓ % | -1.46 ↓ % | -2.39 ↓ % | 8.43 Billion Dollars | 310.62 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1956064129 | -0.08 ↓ % | -3.27 ↓ % | -10.92 ↓ % | 7.18 Billion Dollars | 383.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1763818953 | -0.01 ↓ % | -2.70 ↓ % | -9.57 ↓ % | 6.12 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.31 | -0.25 ↓ % | 0.21 ↑ % | -8.03 ↓ % | 4.95 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1197487538 | 1.02 ↑ % | 0.75 ↑ % | -3.16 ↓ % | 4.72 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 4.57 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.64 | 0.08 ↑ % | -0.76 ↓ % | -6.70 ↓ % | 3.77 Billion Dollars | 196.10 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3499 | 0.11 ↑ % | -1.10 ↓ % | -8.29 ↓ % | 3.75 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.33 Billion Dollars | 603.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0742929923 | 0.05 ↑ % | -1.16 ↓ % | -6.64 ↓ % | 3.26 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.142 | 0.20 ↑ % | 4.10 ↑ % | 16.33 ↑ % | 3.20 Billion Dollars | 761.18 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.219 | 0.15 ↑ % | -1.71 ↓ % | -3.47 ↓ % | 3.12 Billion Dollars | 240.77 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050348 | -0.17 ↓ % | -1.98 ↓ % | -6.42 ↓ % | 2.97 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7228 | 0.01 ↑ % | -3.07 ↓ % | -11.92 ↓ % | 2.94 Billion Dollars | 493.21 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0568886749 | 0.53 ↑ % | -1.45 ↓ % | -5.99 ↓ % | 2.76 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,432.15 | 0.00 ↑ % | -0.56 ↓ % | -4.29 ↓ % | 2.72 Billion Dollars | 374.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 228.71 | -0.63 ↓ % | -3.93 ↓ % | -2.05 ↓ % | 2.58 Billion Dollars | 173.41 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0775 | -0.25 ↓ % | -0.75 ↓ % | -2.97 ↓ % | 2.44 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8430 | -0.07 ↓ % | -2.66 ↓ % | -6.56 ↓ % | 2.41 Billion Dollars | 230.08 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.37 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.74 | 0.17 ↑ % | -2.57 ↓ % | -2.16 ↓ % | 2.35 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,438.05 | 0.06 ↑ % | -0.57 ↓ % | -4.41 ↓ % | 1.91 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.30 | -0.01 ↓ % | -1.79 ↓ % | -12.90 ↓ % | 1.90 Billion Dollars | 282.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6983 | 0.31 ↑ % | -0.01 ↓ % | 1.52 ↑ % | 1.89 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5678 | -0.04 ↓ % | 8.13 ↑ % | 9.57 ↑ % | 1.88 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574369546 | 0.41 ↑ % | -0.23 ↓ % | -2.73 ↓ % | 1.83 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043162151 | 0.58 ↑ % | -11.89 ↓ % | -13.98 ↓ % | 1.71 Billion Dollars | 224.30 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3473577307 | -0.17 ↓ % | -2.69 ↓ % | -6.62 ↓ % | 1.69 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0693148240 | 0.03 ↑ % | 1.05 ↑ % | 1.21 ↑ % | 1.62 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0009 | 0.06 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 1.52 Billion Dollars | 910.72 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1497222590 | -0.61 ↓ % | -7.18 ↓ % | -7.19 ↓ % | 1.47 Billion Dollars | 552.06 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034863 | 0.39 ↑ % | -4.64 ↓ % | -13.28 ↓ % | 1.44 Billion Dollars | 287.13 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8280 | -0.37 ↓ % | -1.99 ↓ % | -8.39 ↓ % | 1.41 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9186 | -0.26 ↓ % | -0.41 ↓ % | 0.69 ↑ % | 1.34 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.398 | -0.39 ↓ % | -1.15 ↓ % | 0.75 ↑ % | 1.33 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3644475090 | -0.20 ↓ % | -3.33 ↓ % | -7.98 ↓ % | 1.32 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.529 | 0.58 ↑ % | 3.72 ↑ % | -7.83 ↓ % | 1.31 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.27 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.226 | -0.12 ↓ % | -2.96 ↓ % | -6.01 ↓ % | 1.14 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0948983930 | -0.98 ↓ % | -8.35 ↓ % | -12.46 ↓ % | 1.02 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0906247945 | -0.18 ↓ % | -1.00 ↓ % | 1.85 ↑ % | 1.01 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.002 | -1.31 ↓ % | 1.22 ↑ % | -5.82 ↓ % | 960.38 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.680 | 0.15 ↑ % | 5.76 ↑ % | 2.35 ↑ % | 919.95 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.904 | 0.55 ↑ % | -2.50 ↓ % | 1.10 ↑ % | 842.63 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.13 | 0.13 ↑ % | 3.19 ↑ % | 2.14 ↑ % | 821.70 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4856 | 0.22 ↑ % | -0.18 ↓ % | -5.54 ↓ % | 784.12 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0945599903 | 0.66 ↑ % | -1.28 ↓ % | -5.61 ↓ % | 774.33 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0854249871 | 0.35 ↑ % | -2.00 ↓ % | -7.49 ↓ % | 772.04 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0273732208 | -0.09 ↓ % | -1.90 ↓ % | -3.31 ↓ % | 757.48 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.96 | 0.18 ↑ % | -1.16 ↓ % | -4.41 ↓ % | 735.96 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4170 | 0.07 ↑ % | -3.70 ↓ % | -3.84 ↓ % | 735.10 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0264512183 | -1.09 ↓ % | -2.41 ↓ % | -10.08 ↓ % | 684.81 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2058231895 | 0.24 ↑ % | -4.64 ↓ % | -1.07 ↓ % | 683.40 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.388 | 0.55 ↑ % | -8.64 ↓ % | -4.46 ↓ % | 598.99 Million Dollars | 414.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069031128 | 1.14 ↑ % | -4.79 ↓ % | 21.69 ↑ % | 593.56 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8395 | 0.67 ↑ % | 5.32 ↑ % | 6.19 ↑ % | 590.04 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277116406 | 0.37 ↑ % | 0.48 ↑ % | -7.31 ↓ % | 582.58 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0862786238 | 0.09 ↑ % | -0.68 ↓ % | -13.20 ↓ % | 576.18 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6769 | 0.12 ↑ % | -0.69 ↓ % | -10.03 ↓ % | 563.05 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0064076004 | -0.04 ↓ % | 0.86 ↑ % | -9.15 ↓ % | 558.17 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087067730 | 0.05 ↑ % | -4.26 ↓ % | -10.31 ↓ % | 547.31 Million Dollars | 164.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8463 | 0.51 ↑ % | -0.93 ↓ % | 3.72 ↑ % | 546.84 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.55 | -0.72 ↓ % | 1.28 ↑ % | -1.88 ↓ % | 532.74 Million Dollars | 114.20 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5496 | -0.28 ↓ % | -0.45 ↓ % | -14.97 ↓ % | 530.60 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.028 | -0.12 ↓ % | -2.78 ↓ % | -5.13 ↓ % | 502.65 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5347 | -0.27 ↓ % | -2.89 ↓ % | 18.63 ↑ % | 497.84 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 493.65 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4785518460 | 0.88 ↑ % | -4.25 ↓ % | -5.26 ↓ % | 478.55 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3051334716 | 0.27 ↑ % | 1.42 ↑ % | -6.52 ↓ % | 472.81 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4790248589 | 0.29 ↑ % | -1.46 ↓ % | -2.85 ↓ % | 470.73 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1583 | 0.05 ↑ % | 0.05 ↑ % | -0.84 ↓ % | 457.04 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2487003488 | -0.13 ↓ % | 1.06 ↑ % | 6.34 ↑ % | 451.29 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6845 | 0.67 ↑ % | -2.11 ↓ % | -3.93 ↓ % | 451.05 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5229 | -0.14 ↓ % | -3.99 ↓ % | -15.54 ↓ % | 448.74 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0255 | 0.06 ↑ % | -4.92 ↓ % | -12.53 ↓ % | 383.38 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0471714483 | 0.43 ↑ % | -1.31 ↓ % | -7.12 ↓ % | 371.47 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 93 | 0.1519403791 | -0.55 ↓ % | -1.02 ↓ % | -7.28 ↓ % | 343.61 Million Dollars | 131.68 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0445297785 | 0.08 ↑ % | -2.38 ↓ % | -4.74 ↓ % | 332.19 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 331.94 Million Dollars | 191.91 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.18 | 0.04 ↑ % | -3.73 ↓ % | -2.83 ↓ % | 324.89 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165598707 | 0.01 ↑ % | -1.75 ↓ % | -5.48 ↓ % | 318.32 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0265044775 | -0.07 ↓ % | -0.82 ↓ % | -10.59 ↓ % | 313.42 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.41 | 0.06 ↑ % | -0.60 ↓ % | -5.30 ↓ % | 309.90 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184909731 | 0.09 ↑ % | -3.65 ↓ % | -5.38 ↓ % | 307.09 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
